JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | 0 | 23,500 |
20.05.24 08:02:53 | 0 | 23,500 |
17.05.24 08:03:01 | 0 | 23,500 |
16.05.24 08:04:57 | 0 | 23,600 |
15.05.24 08:00:16 | 0 | 23,100 |
14.05.24 08:00:06 | 0 | 23,400 |
13.05.24 08:07:09 | 0 | 23,900 |
10.05.24 08:07:41 | 0 | 22,600 |
09.05.24 08:03:32 | 0 | 22,200 |
08.05.24 08:00:12 | 0 | 22,400 |
07.05.24 08:00:13 | 0 | 22,600 |
06.05.24 08:00:29 | 0 | 22,600 |
03.05.24 08:02:38 | 0 | 22,100 |
02.05.24 08:09:54 | 0 | 22,700 |
30.04.24 08:00:24 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:01:51 | 0 | 21,500 |
26.04.24 08:02:15 | 0 | 21,600 |
25.04.24 08:01:28 | 0 | 21,100 |
24.04.24 08:00:27 | 0 | 20,100 |
23.04.24 08:00:20 | 0 | 20,900 |
22.04.24 08:06:40 | 0 | 20,500 |
Keine Daten verfügbar