SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:11 | - | 23,420 |
16:53:10 | - | 23,430 |
16:52:58 | - | 23,420 |
16:51:51 | - | 23,420 |
16:51:51 | - | 23,430 |
16:51:30 | - | 23,420 |
16:50:14 | - | 23,430 |
16:50:13 | - | 23,420 |
16:49:57 | - | 23,410 |
16:49:50 | - | 23,400 |
16:49:03 | - | 23,390 |
16:49:03 | - | 23,390 |
16:48:56 | - | 23,380 |
16:48:52 | - | 23,390 |
16:48:51 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:51 | - | 23,390 |
16:48:49 | - | 23,390 |
16:47:49 | - | 23,370 |
16:46:54 | - | 23,360 |
16:46:25 | - | 23,370 |
16:46:24 | - | 23,380 |
16:46:23 | - | 23,380 |
16:46:17 | - | 23,380 |
16:46:17 | - | 23,370 |
16:46:03 | - | 23,380 |
16:45:52 | - | 23,390 |
16:45:35 | - | 23,390 |
16:45:24 | - | 23,380 |
16:45:21 | - | 23,390 |
16:45:20 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:18 | - | 23,380 |
16:45:04 | - | 23,390 |
16:44:18 | - | 23,390 |
16:44:16 | - | 23,390 |
16:43:30 | - | 23,390 |
16:43:14 | - | 23,380 |
16:42:44 | - | 23,370 |
16:42:12 | - | 23,370 |
16:42:12 | - | 23,360 |
16:41:57 | - | 23,370 |
16:41:57 | - | 23,360 |
16:41:46 | - | 23,350 |
16:41:41 | - | 23,330 |
16:41:34 | - | 23,330 |
16:41:24 | - | 23,330 |