eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIEMENS ENERGY AG NA O.N.

WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie

Factsheet

31.05.24 23:00:37 RT

Bid: 24,870 EUR | Ask: 25,020 EUR

24,870 EUR -3,98 % (-1,030)

Zeit	Vol. Stk.	Kurs
21:07:19	-	24,800
21:06:27	-	24,800
21:05:02	-	24,800
21:02:01	-	24,800
21:01:17	-	24,800
21:00:53	-	24,800
20:57:53	-	24,800
20:56:35	-	24,810
20:56:35	-	24,820
20:55:13	-	24,820
20:54:57	-	24,810
20:54:55	-	24,840
20:54:53	-	24,840
20:54:50	-	24,840
20:54:49	-	24,840

Zeit	Vol. Stk.	Kurs
20:54:46	-	24,830
20:54:44	-	24,830
20:54:20	-	24,800
20:51:20	-	24,800
20:48:20	-	24,800
20:48:07	-	24,790
20:47:38	-	24,800
20:46:32	-	24,790
20:46:11	-	24,800
20:46:08	-	24,810
20:44:18	-	24,820
20:44:17	-	24,840
20:43:09	-	24,810
20:40:08	-	24,810
20:40:05	-	24,800

Zeit	Vol. Stk.	Kurs
20:39:15	-	24,790
20:37:21	-	24,800
20:34:28	-	24,810
20:33:46	-	24,800
20:33:45	-	24,810
20:32:43	-	24,800
20:32:14	-	24,790
20:32:14	-	24,800
20:31:54	-	24,820
20:31:53	-	24,810
20:31:52	-	24,830
20:31:52	-	24,820
20:31:09	-	24,800
20:30:14	-	24,790
20:30:12	-	24,790

3
4
5
6
7
8
9
10
11