SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:21:16 | 100 | 72,920 |
| 07.05.25 11:20:09 | 71 | 72,980 |
| 07.05.25 11:17:59 | 13 | 73,020 |
| 07.05.25 11:15:47 | 50 | 73,100 |
| 07.05.25 11:14:41 | 136 | 73,100 |
| 07.05.25 11:13:53 | 1 | 73,100 |
| 07.05.25 11:13:10 | 0 | 73,120 |
| 07.05.25 11:12:31 | 500 | 73,060 |
| 07.05.25 11:11:47 | 3 | 73,000 |
| 07.05.25 11:11:30 | 913 | 72,960 |
| 07.05.25 11:11:20 | 4 | 72,940 |
| 07.05.25 11:09:54 | 200 | 73,060 |
| 07.05.25 11:09:22 | 1 | 73,000 |
| 07.05.25 11:09:20 | 4 | 73,000 |
| 07.05.25 11:08:41 | 120 | 73,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:08:41 | 120 | 73,040 |
| 07.05.25 11:08:38 | 314 | 73,080 |
| 07.05.25 11:07:57 | 15 | 73,140 |
| 07.05.25 11:06:48 | 3 | 73,100 |
| 07.05.25 11:06:21 | 314 | 73,140 |
| 07.05.25 11:06:21 | 100 | 73,140 |
| 07.05.25 11:06:20 | 98 | 73,140 |
| 07.05.25 11:04:41 | 10 | 73,100 |
| 07.05.25 11:03:54 | 75 | 73,100 |
| 07.05.25 11:03:53 | 120 | 73,100 |
| 07.05.25 11:03:50 | 120 | 73,080 |
| 07.05.25 11:02:24 | 5 | 73,000 |
| 07.05.25 10:59:27 | 30 | 73,060 |
| 07.05.25 10:58:55 | 60 | 73,040 |
| 07.05.25 10:58:37 | 100 | 73,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:57:12 | 30 | 73,020 |
| 07.05.25 10:57:08 | 76 | 73,000 |
| 07.05.25 10:56:12 | 76 | 72,980 |
| 07.05.25 10:56:06 | 80 | 72,960 |
| 07.05.25 10:56:04 | 35 | 72,960 |
| 07.05.25 10:55:04 | 8 | 72,960 |
| 07.05.25 10:55:01 | 14 | 72,940 |
| 07.05.25 10:52:43 | 1 | 72,960 |
| 07.05.25 10:52:18 | 8 | 72,960 |
| 07.05.25 10:51:08 | 8 | 72,940 |
| 07.05.25 10:50:03 | 120 | 73,000 |
| 07.05.25 10:50:03 | 100 | 72,980 |
| 07.05.25 10:49:16 | 120 | 73,020 |
| 07.05.25 10:49:15 | 76 | 73,040 |
| 07.05.25 10:46:38 | 3 | 73,120 |