SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:20:00 | 672 | 73,000 |
| 07.05.25 09:19:46 | 250 | 72,980 |
| 07.05.25 09:19:37 | 3 | 72,900 |
| 07.05.25 09:19:31 | 120 | 72,900 |
| 07.05.25 09:19:31 | 120 | 72,900 |
| 07.05.25 09:18:13 | 1 | 72,920 |
| 07.05.25 09:16:59 | 48 | 73,040 |
| 07.05.25 09:16:51 | 10 | 73,040 |
| 07.05.25 09:16:47 | 20 | 73,020 |
| 07.05.25 09:14:12 | 80 | 73,080 |
| 07.05.25 09:13:38 | 460 | 73,080 |
| 07.05.25 09:13:34 | 472 | 73,080 |
| 07.05.25 09:13:32 | 500 | 73,040 |
| 07.05.25 09:13:31 | 500 | 73,040 |
| 07.05.25 09:13:15 | 4 | 73,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:13:12 | 0 | 73,000 |
| 07.05.25 09:12:05 | 10 | 73,000 |
| 07.05.25 09:11:47 | 95 | 73,060 |
| 07.05.25 09:09:59 | 120 | 73,080 |
| 07.05.25 09:09:34 | 150 | 72,980 |
| 07.05.25 09:09:18 | 8 | 73,160 |
| 07.05.25 09:08:34 | 10 | 73,100 |
| 07.05.25 09:08:31 | 500 | 73,060 |
| 07.05.25 09:08:18 | 18 | 73,080 |
| 07.05.25 09:07:51 | 20 | 73,000 |
| 07.05.25 09:06:14 | 34 | 73,040 |
| 07.05.25 09:06:06 | 136 | 73,100 |
| 07.05.25 09:05:23 | 10 | 73,020 |
| 07.05.25 09:05:02 | 20 | 73,000 |
| 07.05.25 09:04:55 | 100 | 73,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:03:21 | 3 | 73,160 |
| 07.05.25 09:02:01 | 8 | 72,980 |
| 07.05.25 09:01:27 | 70 | 72,920 |
| 07.05.25 09:00:50 | 15 | 72,680 |
| 07.05.25 09:00:50 | 370 | 72,680 |
| 07.05.25 09:00:50 | 15 | 72,680 |
| 07.05.25 09:00:50 | 3 | 72,700 |
| 07.05.25 09:00:49 | 7 | 72,700 |
| 07.05.25 09:00:49 | 70 | 72,600 |
| 07.05.25 09:00:49 | 7 | 72,700 |
| 07.05.25 08:57:54 | 7 | 73,240 |
| 07.05.25 08:57:49 | 150 | 73,240 |
| 07.05.25 08:55:28 | 50 | 73,320 |
| 07.05.25 08:54:08 | 10 | 72,880 |
| 07.05.25 08:52:00 | 50 | 73,280 |