SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:26 | - | 75,400 |
| 09:56:23 | - | 75,400 |
| 09:56:17 | - | 75,380 |
| 09:56:14 | - | 75,360 |
| 09:55:47 | - | 75,280 |
| 09:55:46 | - | 75,260 |
| 09:55:17 | - | 75,320 |
| 09:55:14 | - | 75,300 |
| 09:55:12 | - | 75,320 |
| 09:55:09 | - | 75,280 |
| 09:55:00 | - | 75,240 |
| 09:54:59 | - | 75,260 |
| 09:54:58 | - | 75,240 |
| 09:54:28 | - | 75,280 |
| 09:54:24 | - | 75,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:23 | - | 75,300 |
| 09:54:21 | - | 75,320 |
| 09:54:17 | - | 75,300 |
| 09:54:13 | - | 75,300 |
| 09:54:04 | - | 75,300 |
| 09:53:54 | - | 75,280 |
| 09:53:52 | - | 75,300 |
| 09:53:46 | - | 75,280 |
| 09:53:45 | - | 75,260 |
| 09:53:44 | - | 75,240 |
| 09:53:35 | - | 75,280 |
| 09:53:21 | - | 75,280 |
| 09:53:20 | - | 75,300 |
| 09:53:13 | - | 75,300 |
| 09:53:11 | - | 75,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:43 | - | 75,340 |
| 09:52:39 | - | 75,320 |
| 09:52:37 | - | 75,300 |
| 09:52:32 | - | 75,280 |
| 09:52:30 | - | 75,260 |
| 09:52:28 | - | 75,260 |
| 09:52:24 | - | 75,240 |
| 09:52:23 | - | 75,260 |
| 09:52:21 | - | 75,240 |
| 09:52:20 | - | 75,220 |
| 09:52:19 | - | 75,260 |
| 09:52:18 | - | 75,280 |
| 09:52:17 | - | 75,260 |
| 09:52:04 | - | 75,320 |
| 09:52:03 | - | 75,340 |