SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:44 | - | 75,580 |
10:04:42 | - | 75,620 |
10:04:41 | - | 75,620 |
10:04:39 | - | 75,580 |
10:04:28 | - | 75,580 |
10:04:27 | - | 75,620 |
10:04:22 | - | 75,640 |
10:03:57 | - | 75,620 |
10:03:52 | - | 75,620 |
10:03:51 | - | 75,640 |
10:03:49 | - | 75,620 |
10:03:47 | - | 75,620 |
10:03:46 | - | 75,600 |
10:03:45 | - | 75,580 |
10:03:35 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:26 | - | 75,560 |
10:03:24 | - | 75,560 |
10:03:18 | - | 75,540 |
10:03:17 | - | 75,520 |
10:03:13 | - | 75,540 |
10:03:12 | - | 75,560 |
10:03:09 | - | 75,540 |
10:03:04 | - | 75,520 |
10:03:03 | - | 75,540 |
10:03:02 | - | 75,520 |
10:02:58 | - | 75,520 |
10:02:57 | - | 75,480 |
10:02:49 | - | 75,480 |
10:02:46 | - | 75,460 |
10:02:44 | - | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:41 | - | 75,480 |
10:02:40 | - | 75,460 |
10:02:37 | - | 75,560 |
10:02:22 | - | 75,540 |
10:02:12 | - | 75,520 |
10:02:06 | - | 75,500 |
10:01:49 | - | 75,480 |
10:01:48 | - | 75,500 |
10:01:32 | - | 75,520 |
10:01:29 | - | 75,540 |
10:01:24 | - | 75,560 |
10:01:22 | - | 75,540 |
10:01:20 | - | 75,540 |
10:01:19 | - | 75,540 |
10:01:18 | - | 75,520 |