AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:46 | 200 | 78,0100 |
31.05.24 21:59:46 | 126 | 78,0100 |
31.05.24 21:59:46 | 100 | 78,0100 |
31.05.24 21:59:46 | 100 | 78,0100 |
31.05.24 21:59:46 | 100 | 78,0100 |
31.05.24 21:59:46 | 100 | 78,0100 |
31.05.24 21:59:46 | 100 | 78,0100 |
31.05.24 21:59:46 | 100 | 78,0100 |
31.05.24 21:59:46 | 100 | 78,0100 |
31.05.24 21:59:46 | 200 | 78,0100 |
31.05.24 21:59:46 | 600 | 78,0100 |
31.05.24 21:59:46 | 100 | 78,0150 |
31.05.24 21:59:46 | 100 | 78,0200 |
31.05.24 21:59:46 | 100 | 78,0200 |
31.05.24 21:59:46 | 100 | 78,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:46 | 200 | 78,0200 |
31.05.24 21:59:46 | 107 | 78,0100 |
31.05.24 21:59:46 | 271 | 78,0100 |
31.05.24 21:59:46 | 100 | 78,0100 |
31.05.24 21:59:46 | 100 | 78,0100 |
31.05.24 21:59:46 | 200 | 78,0100 |
31.05.24 21:59:45 | 300 | 78,0100 |
31.05.24 21:59:45 | 100 | 78,0100 |
31.05.24 21:59:45 | 100 | 78,0100 |
31.05.24 21:59:45 | 100 | 78,0100 |
31.05.24 21:59:45 | 173 | 78,0100 |
31.05.24 21:59:45 | 100 | 78,0150 |
31.05.24 21:59:45 | 100 | 78,0100 |
31.05.24 21:59:45 | 100 | 78,0100 |
31.05.24 21:59:45 | 200 | 78,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:45 | 100 | 78,0100 |
31.05.24 21:59:45 | 182 | 78,0100 |
31.05.24 21:59:45 | 100 | 78,0100 |
31.05.24 21:59:45 | 200 | 78,0100 |
31.05.24 21:59:45 | 100 | 78,0100 |
31.05.24 21:59:45 | 100 | 78,0100 |
31.05.24 21:59:45 | 165 | 78,0100 |
31.05.24 21:59:44 | 130 | 78,0100 |
31.05.24 21:59:44 | 100 | 78,0100 |
31.05.24 21:59:44 | 271 | 78,0100 |
31.05.24 21:59:44 | 100 | 78,0100 |
31.05.24 21:59:44 | 100 | 78,0050 |
31.05.24 21:59:44 | 100 | 78,0050 |
31.05.24 21:59:44 | 100 | 78,0050 |
31.05.24 21:59:44 | 700 | 78,0100 |