AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:00 | 322,72 Tsd. | 78,0200 |
31.05.24 21:59:59 | 100 | 78,0300 |
31.05.24 21:59:59 | 200 | 78,0300 |
31.05.24 21:59:59 | 100 | 78,0300 |
31.05.24 21:59:59 | 200 | 78,0300 |
31.05.24 21:59:59 | 100 | 78,0300 |
31.05.24 21:59:59 | 110 | 78,0100 |
31.05.24 21:59:59 | 100 | 78,0100 |
31.05.24 21:59:59 | 100 | 78,0100 |
31.05.24 21:59:59 | 200 | 78,0150 |
31.05.24 21:59:59 | 100 | 78,0200 |
31.05.24 21:59:59 | 100 | 78,0200 |
31.05.24 21:59:59 | 200 | 78,0200 |
31.05.24 21:59:59 | 100 | 78,0200 |
31.05.24 21:59:59 | 100 | 78,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | 100 | 78,0300 |
31.05.24 21:59:59 | 100 | 78,0300 |
31.05.24 21:59:59 | 100 | 78,0200 |
31.05.24 21:59:59 | 100 | 78,0200 |
31.05.24 21:59:59 | 101 | 78,0107 |
31.05.24 21:59:59 | 100 | 78,0200 |
31.05.24 21:59:59 | 100 | 78,0200 |
31.05.24 21:59:59 | 100 | 78,0200 |
31.05.24 21:59:59 | 100 | 78,0200 |
31.05.24 21:59:58 | 100 | 78,0200 |
31.05.24 21:59:58 | 100 | 78,0200 |
31.05.24 21:59:58 | 100 | 78,0200 |
31.05.24 21:59:58 | 100 | 78,0200 |
31.05.24 21:59:58 | 100 | 78,0200 |
31.05.24 21:59:58 | 100 | 78,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 100 | 78,0200 |
31.05.24 21:59:58 | 100 | 78,0200 |
31.05.24 21:59:58 | 100 | 78,0200 |
31.05.24 21:59:58 | 109 | 78,0200 |
31.05.24 21:59:58 | 100 | 78,0100 |
31.05.24 21:59:58 | 100 | 78,0100 |
31.05.24 21:59:58 | 100 | 78,0200 |
31.05.24 21:59:58 | 100 | 78,0200 |
31.05.24 21:59:57 | 100 | 78,0100 |
31.05.24 21:59:57 | 100 | 78,0100 |
31.05.24 21:59:57 | 200 | 78,0100 |
31.05.24 21:59:57 | 100 | 78,0000 |
31.05.24 21:59:57 | 100 | 78,0100 |
31.05.24 21:59:57 | 100 | 78,0100 |
31.05.24 21:59:57 | 100 | 78,0100 |