AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:38 | 100 | 79,5750 |
14.06.24 21:59:38 | 100 | 79,5750 |
14.06.24 21:59:37 | 100 | 79,5750 |
14.06.24 21:59:36 | 100 | 79,5750 |
14.06.24 21:59:36 | 142 | 79,5800 |
14.06.24 21:59:36 | 160 | 79,5800 |
14.06.24 21:59:36 | 100 | 79,5800 |
14.06.24 21:59:36 | 100 | 79,5800 |
14.06.24 21:59:36 | 300 | 79,5800 |
14.06.24 21:59:35 | 100 | 79,5700 |
14.06.24 21:59:35 | 100 | 79,5800 |
14.06.24 21:59:35 | 100 | 79,5800 |
14.06.24 21:59:35 | 200 | 79,5750 |
14.06.24 21:59:35 | 100 | 79,5700 |
14.06.24 21:59:35 | 100 | 79,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:35 | 100 | 79,5700 |
14.06.24 21:59:33 | 100 | 79,5750 |
14.06.24 21:59:33 | 100 | 79,5700 |
14.06.24 21:59:33 | 100 | 79,5800 |
14.06.24 21:59:32 | 100 | 79,5800 |
14.06.24 21:59:30 | 400 | 79,5750 |
14.06.24 21:59:29 | 100 | 79,5750 |
14.06.24 21:59:29 | 100 | 79,5750 |
14.06.24 21:59:28 | 200 | 79,5750 |
14.06.24 21:59:28 | 100 | 79,5700 |
14.06.24 21:59:28 | 100 | 79,5700 |
14.06.24 21:59:27 | 100 | 79,5700 |
14.06.24 21:59:27 | 100 | 79,5800 |
14.06.24 21:59:26 | 450 | 79,5780 |
14.06.24 21:59:24 | 100 | 79,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:24 | 200 | 79,5730 |
14.06.24 21:59:24 | 100 | 79,5750 |
14.06.24 21:59:24 | 200 | 79,5750 |
14.06.24 21:59:22 | 100 | 79,5750 |
14.06.24 21:59:21 | 100 | 79,5700 |
14.06.24 21:59:20 | 200 | 79,5750 |
14.06.24 21:59:20 | 200 | 79,5750 |
14.06.24 21:59:20 | 200 | 79,5750 |
14.06.24 21:59:20 | 100 | 79,5750 |
14.06.24 21:59:20 | 100 | 79,5750 |
14.06.24 21:59:18 | 100 | 79,5700 |
14.06.24 21:59:18 | 100 | 79,5700 |
14.06.24 21:59:18 | 100 | 79,5700 |
14.06.24 21:59:18 | 100 | 79,5700 |
14.06.24 21:59:18 | 100 | 79,5700 |