AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:45 | 100 | 79,5900 |
14.06.24 21:59:45 | 100 | 79,5900 |
14.06.24 21:59:45 | 100 | 79,5900 |
14.06.24 21:59:45 | 200 | 79,5900 |
14.06.24 21:59:45 | 220 | 79,5900 |
14.06.24 21:59:44 | 143 | 79,5950 |
14.06.24 21:59:44 | 100 | 79,5950 |
14.06.24 21:59:44 | 100 | 79,5950 |
14.06.24 21:59:44 | 100 | 79,5950 |
14.06.24 21:59:44 | 200 | 79,5900 |
14.06.24 21:59:44 | 100 | 79,5900 |
14.06.24 21:59:44 | 181 | 79,5900 |
14.06.24 21:59:44 | 173 | 79,5900 |
14.06.24 21:59:44 | 200 | 79,5900 |
14.06.24 21:59:44 | 100 | 79,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:44 | 100 | 79,5900 |
14.06.24 21:59:44 | 200 | 79,5900 |
14.06.24 21:59:43 | 100 | 79,5900 |
14.06.24 21:59:42 | 100 | 79,5850 |
14.06.24 21:59:41 | 100 | 79,5850 |
14.06.24 21:59:41 | 100 | 79,5850 |
14.06.24 21:59:41 | 100 | 79,5850 |
14.06.24 21:59:41 | 100 | 79,5800 |
14.06.24 21:59:41 | 100 | 79,5800 |
14.06.24 21:59:41 | 100 | 79,5800 |
14.06.24 21:59:41 | 200 | 79,5800 |
14.06.24 21:59:41 | 181 | 79,5800 |
14.06.24 21:59:41 | 100 | 79,5800 |
14.06.24 21:59:41 | 100 | 79,5800 |
14.06.24 21:59:41 | 100 | 79,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:41 | 130 | 79,5800 |
14.06.24 21:59:40 | 100 | 79,5800 |
14.06.24 21:59:40 | 100 | 79,5800 |
14.06.24 21:59:40 | 200 | 79,5800 |
14.06.24 21:59:40 | 100 | 79,5800 |
14.06.24 21:59:40 | 100 | 79,5800 |
14.06.24 21:59:40 | 185 | 79,5800 |
14.06.24 21:59:40 | 100 | 79,5800 |
14.06.24 21:59:40 | 355 | 79,5800 |
14.06.24 21:59:40 | 100 | 79,5800 |
14.06.24 21:59:40 | 100 | 79,5800 |
14.06.24 21:59:40 | 100 | 79,5750 |
14.06.24 21:59:40 | 100 | 79,5750 |
14.06.24 21:59:39 | 183 | 79,5750 |
14.06.24 21:59:39 | 100 | 79,5700 |