AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:50 | 200 | 78,0100 |
31.05.24 21:59:50 | 100 | 78,0100 |
31.05.24 21:59:50 | 100 | 78,0100 |
31.05.24 21:59:50 | 100 | 78,0100 |
31.05.24 21:59:50 | 207 | 78,0100 |
31.05.24 21:59:50 | 100 | 78,0100 |
31.05.24 21:59:50 | 100 | 78,0100 |
31.05.24 21:59:50 | 100 | 78,0100 |
31.05.24 21:59:50 | 194 | 78,0100 |
31.05.24 21:59:50 | 100 | 78,0050 |
31.05.24 21:59:50 | 343 | 78,0000 |
31.05.24 21:59:50 | 100 | 78,0000 |
31.05.24 21:59:50 | 100 | 78,0000 |
31.05.24 21:59:50 | 100 | 78,0000 |
31.05.24 21:59:50 | 200 | 78,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:49 | 200 | 78,0050 |
31.05.24 21:59:49 | 100 | 78,0100 |
31.05.24 21:59:49 | 453 | 78,0100 |
31.05.24 21:59:49 | 300 | 78,0100 |
31.05.24 21:59:48 | 100 | 78,0100 |
31.05.24 21:59:48 | 100 | 78,0100 |
31.05.24 21:59:48 | 200 | 78,0100 |
31.05.24 21:59:48 | 100 | 78,0050 |
31.05.24 21:59:48 | 100 | 78,0000 |
31.05.24 21:59:48 | 300 | 78,0100 |
31.05.24 21:59:48 | 200 | 78,0100 |
31.05.24 21:59:48 | 100 | 78,0100 |
31.05.24 21:59:48 | 200 | 78,0100 |
31.05.24 21:59:48 | 100 | 78,0100 |
31.05.24 21:59:48 | 100 | 78,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:48 | 200 | 78,0100 |
31.05.24 21:59:48 | 100 | 78,0100 |
31.05.24 21:59:48 | 200 | 78,0100 |
31.05.24 21:59:48 | 300 | 78,0100 |
31.05.24 21:59:48 | 100 | 78,0100 |
31.05.24 21:59:48 | 100 | 78,0050 |
31.05.24 21:59:47 | 100 | 78,0050 |
31.05.24 21:59:47 | 112 | 78,0050 |
31.05.24 21:59:47 | 100 | 78,0050 |
31.05.24 21:59:47 | 100 | 78,0100 |
31.05.24 21:59:47 | 200 | 78,0200 |
31.05.24 21:59:47 | 107 | 78,0100 |
31.05.24 21:59:47 | 100 | 78,0150 |
31.05.24 21:59:46 | 100 | 78,0150 |
31.05.24 21:59:46 | 131 | 78,0100 |