SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:14 | 658 | 25,740 |
12:11:14 | 124 | 25,750 |
12:11:14 | 2,13 Tsd. | 25,750 |
12:11:14 | 250 | 25,750 |
12:11:14 | 28 | 25,750 |
12:11:14 | 222 | 25,750 |
12:11:14 | 250 | 25,750 |
12:11:14 | 250 | 25,750 |
12:11:03 | 250 | 25,750 |
12:11:03 | 858 | 25,750 |
12:11:01 | 323 | 25,750 |
12:10:21 | 222 | 25,740 |
12:10:11 | 40 | 25,720 |
12:10:02 | 357 | 25,720 |
12:09:52 | 274 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:52 | 46 | 25,730 |
12:09:27 | 16 | 25,730 |
12:09:27 | 1,87 Tsd. | 25,730 |
12:08:52 | 75 | 25,750 |
12:08:52 | 91 | 25,750 |
12:08:48 | 648 | 25,750 |
12:08:23 | 151 | 25,750 |
12:08:14 | 527 | 25,740 |
12:08:06 | 35 | 25,750 |
12:07:42 | 250 | 25,750 |
12:07:41 | 250 | 25,750 |
12:07:39 | 250 | 25,750 |
12:07:30 | 763 | 25,740 |
12:06:46 | 1,48 Tsd. | 25,720 |
12:06:46 | 470 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:24 | 49 | 25,700 |
12:06:24 | 951 | 25,710 |
12:05:26 | 180 | 25,720 |
12:05:11 | 70 | 25,710 |
12:05:11 | 730 | 25,720 |
12:04:58 | 567 | 25,720 |
12:04:57 | 2,11 Tsd. | 25,730 |
12:04:39 | 1,50 Tsd. | 25,750 |
12:04:24 | 443 | 25,740 |
12:03:58 | 839 | 25,730 |
12:03:57 | 1 | 25,740 |
12:03:57 | 1 | 25,740 |
12:03:57 | 1 | 25,740 |
12:03:39 | 10 | 25,720 |
12:03:08 | 321 | 25,730 |