SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:43 | 100 | 25,680 |
11:40:31 | 222 | 25,690 |
11:40:22 | 664 | 25,680 |
11:40:22 | 33 | 25,680 |
11:40:18 | 131 | 25,660 |
11:40:18 | 19 | 25,670 |
11:39:30 | 88 | 25,670 |
11:39:30 | 275 | 25,670 |
11:39:30 | 244 | 25,670 |
11:39:30 | 106 | 25,680 |
11:39:30 | 40 | 25,680 |
11:39:16 | 460 | 25,680 |
11:39:06 | 250 | 25,670 |
11:39:05 | 357 | 25,680 |
11:39:00 | 1 | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:53 | 680 | 25,660 |
11:38:19 | 330 | 25,670 |
11:38:16 | 7 | 25,680 |
11:38:16 | 64 | 25,680 |
11:37:57 | 301 | 25,670 |
11:37:57 | 1,16 Tsd. | 25,670 |
11:37:57 | 412 | 25,670 |
11:37:57 | 180 | 25,650 |
11:37:43 | 12 | 25,670 |
11:36:54 | 106 | 25,670 |
11:36:54 | 179 | 25,670 |
11:36:54 | 57 | 25,660 |
11:36:54 | 179 | 25,660 |
11:36:54 | 214 | 25,660 |
11:36:54 | 1,73 Tsd. | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:44 | 250 | 25,670 |
11:36:44 | 383 | 25,670 |
11:36:43 | 249 | 25,670 |
11:36:42 | 767 | 25,660 |
11:36:42 | 363 | 25,660 |
11:36:42 | 88 | 25,650 |
11:36:42 | 2,47 Tsd. | 25,660 |
11:36:42 | 1,25 Tsd. | 25,670 |
11:36:42 | 593 | 25,680 |
11:36:37 | 252 | 25,680 |
11:36:37 | 1,85 Tsd. | 25,670 |
11:35:46 | 129 | 25,660 |
11:35:46 | 600 | 25,660 |
11:35:45 | 249 | 25,650 |
11:35:45 | 251 | 25,650 |