JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:11 | 0 | 27,250 |
13.06.24 08:07:47 | 0 | 27,050 |
12.06.24 08:00:25 | 0 | 27,250 |
11.06.24 17:47:51 | 120 | 27,350 |
11.06.24 08:00:29 | 0 | 27,350 |
10.06.24 08:00:26 | 0 | 27,200 |
07.06.24 08:06:10 | 0 | 27,000 |
06.06.24 08:06:22 | 0 | 27,200 |
05.06.24 08:01:35 | 0 | 28,350 |
04.06.24 08:16:49 | 0 | 27,350 |
03.06.24 08:01:44 | 0 | 27,400 |
31.05.24 08:19:18 | 0 | 27,250 |
30.05.24 08:17:37 | 0 | 26,850 |
29.05.24 08:10:42 | 0 | 26,850 |
28.05.24 08:09:11 | 0 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:35:57 | 0 | 27,800 |
24.05.24 08:11:01 | 0 | 28,350 |
23.05.24 08:17:42 | 0 | 29,150 |
22.05.24 08:14:20 | 0 | 30,550 |
21.05.24 08:22:32 | 0 | 31,450 |
20.05.24 08:37:57 | 320 | 32,550 |
17.05.24 08:09:42 | 0 | 31,500 |
Keine Daten verfügbar