MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:40 | 0 | 33,055 |
27.03.24 08:58:19 | 0 | 32,880 |
27.03.24 08:00:24 | 0 | 32,940 |
26.03.24 08:19:03 | 0 | 32,575 |
25.03.24 08:00:27 | 0 | 32,895 |
22.03.24 08:16:46 | 0 | 33,100 |
21.03.24 08:02:32 | 0 | 33,005 |
20.03.24 08:01:53 | 0 | 32,730 |
19.03.24 08:00:16 | 0 | 32,120 |
18.03.24 08:05:13 | 0 | 30,645 |
15.03.24 08:15:49 | 0 | 30,510 |
14.03.24 08:03:52 | 0 | 30,345 |
13.03.24 08:03:23 | 0 | 30,510 |
12.03.24 08:08:16 | 0 | 31,240 |
11.03.24 08:04:34 | 0 | 30,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.24 08:01:25 | 0 | 30,970 |
07.03.24 08:02:40 | 0 | 30,755 |
06.03.24 08:15:05 | 0 | 31,785 |
05.03.24 08:01:18 | 0 | 32,010 |
04.03.24 08:00:27 | 0 | 32,890 |
01.03.24 08:00:44 | 0 | 33,340 |
29.02.24 08:09:52 | 0 | 32,875 |
Keine Daten verfügbar