VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:51 | 0 | 25,060 |
09.05.24 08:06:09 | 0 | 24,640 |
08.05.24 13:53:56 | 3 | 25,000 |
08.05.24 08:06:50 | 0 | 25,340 |
07.05.24 08:51:40 | 0 | 25,700 |
06.05.24 08:06:30 | 0 | 25,480 |
03.05.24 08:00:57 | 0 | 25,640 |
02.05.24 08:05:23 | 0 | 25,000 |
30.04.24 08:44:45 | 0 | 25,440 |
29.04.24 08:06:31 | 0 | 25,200 |
26.04.24 08:05:39 | 0 | 24,880 |
25.04.24 08:11:18 | 0 | 24,980 |
24.04.24 08:03:34 | 0 | 24,740 |
23.04.24 08:05:31 | 0 | 24,880 |
22.04.24 08:51:07 | 0 | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:05:39 | 0 | 24,620 |
18.04.24 08:07:32 | 0 | 24,620 |
17.04.24 08:16:32 | 0 | 25,400 |
16.04.24 08:03:30 | 0 | 26,100 |
15.04.24 08:13:12 | 0 | 26,940 |
12.04.24 08:08:26 | 0 | 26,920 |
11.04.24 08:11:04 | 0 | 26,960 |
Keine Daten verfügbar