HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:13 | - | 38,400 |
10:12:13 | - | 38,420 |
10:12:12 | - | 38,400 |
10:11:54 | - | 38,380 |
10:11:54 | - | 38,400 |
10:11:50 | - | 38,380 |
10:11:43 | - | 38,400 |
10:11:43 | - | 38,380 |
10:11:34 | - | 38,400 |
10:11:08 | - | 38,380 |
10:11:05 | - | 38,400 |
10:11:04 | - | 38,380 |
10:10:54 | - | 38,400 |
10:10:49 | - | 38,400 |
10:09:14 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:14 | - | 38,360 |
10:08:54 | - | 38,400 |
10:08:54 | - | 38,360 |
10:07:38 | - | 38,400 |
10:07:37 | - | 38,380 |
10:07:10 | - | 38,400 |
10:07:10 | - | 38,380 |
10:04:07 | - | 38,400 |
10:03:26 | - | 38,380 |
10:02:40 | - | 38,400 |
10:02:09 | - | 38,400 |
10:02:08 | - | 38,380 |
10:02:07 | - | 38,360 |
10:01:22 | - | 38,380 |
10:00:37 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:17 | - | 38,380 |
10:00:09 | - | 38,400 |
10:00:08 | - | 38,380 |
10:00:07 | - | 38,360 |
09:59:59 | - | 38,340 |
09:59:38 | - | 38,320 |
09:59:37 | - | 38,320 |
09:59:34 | - | 38,340 |
09:59:28 | - | 38,340 |
09:59:27 | - | 38,320 |
09:59:27 | - | 38,340 |
09:59:07 | - | 38,360 |
09:58:55 | - | 38,360 |
09:58:55 | - | 38,360 |
09:58:32 | - | 38,380 |