HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:46:48 | - | 31,780 |
14.06.24 16:45:27 | - | 31,760 |
14.06.24 16:45:23 | - | 31,780 |
14.06.24 16:45:08 | - | 31,760 |
14.06.24 16:44:19 | - | 31,740 |
14.06.24 16:44:07 | - | 31,720 |
14.06.24 16:44:03 | - | 31,700 |
14.06.24 16:43:53 | - | 31,720 |
14.06.24 16:43:23 | - | 31,720 |
14.06.24 16:43:18 | - | 31,720 |
14.06.24 16:43:11 | - | 31,740 |
14.06.24 16:43:06 | - | 31,720 |
14.06.24 16:43:01 | - | 31,720 |
14.06.24 16:43:01 | - | 31,740 |
14.06.24 16:42:51 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:42:34 | - | 31,760 |
14.06.24 16:42:31 | - | 31,760 |
14.06.24 16:42:06 | - | 31,800 |
14.06.24 16:41:57 | - | 31,820 |
14.06.24 16:41:35 | - | 31,760 |
14.06.24 16:41:30 | - | 31,760 |
14.06.24 16:41:10 | - | 31,760 |
14.06.24 16:41:05 | - | 31,760 |
14.06.24 16:41:03 | - | 31,780 |
14.06.24 16:40:22 | - | 31,800 |
14.06.24 16:40:01 | - | 31,820 |
14.06.24 16:39:39 | - | 31,820 |
14.06.24 16:39:38 | - | 31,800 |
14.06.24 16:39:34 | - | 31,820 |
14.06.24 16:39:33 | - | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:39:27 | - | 31,840 |
14.06.24 16:39:24 | - | 31,840 |
14.06.24 16:39:24 | - | 31,820 |
14.06.24 16:39:10 | - | 31,840 |
14.06.24 16:38:11 | - | 31,840 |
14.06.24 16:38:10 | - | 31,820 |
14.06.24 16:38:01 | - | 31,860 |
14.06.24 16:37:52 | - | 31,860 |
14.06.24 16:37:50 | - | 31,860 |
14.06.24 16:37:48 | - | 31,860 |
14.06.24 16:37:30 | - | 31,840 |
14.06.24 16:37:19 | - | 31,860 |
14.06.24 16:37:18 | - | 31,880 |
14.06.24 16:36:59 | - | 31,860 |
14.06.24 16:36:45 | - | 31,840 |