HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:03:57 | - | 37,520 |
31.05.24 15:03:57 | - | 37,540 |
31.05.24 15:02:02 | - | 37,500 |
31.05.24 15:01:52 | - | 37,480 |
31.05.24 15:01:18 | - | 37,500 |
31.05.24 15:00:30 | - | 37,480 |
31.05.24 15:00:23 | - | 37,500 |
31.05.24 15:00:21 | - | 37,480 |
31.05.24 15:00:20 | - | 37,480 |
31.05.24 15:00:18 | - | 37,480 |
31.05.24 15:00:17 | - | 37,480 |
31.05.24 15:00:17 | - | 37,480 |
31.05.24 15:00:16 | - | 37,480 |
31.05.24 15:00:08 | - | 37,480 |
31.05.24 15:00:07 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:00:06 | - | 37,480 |
31.05.24 15:00:06 | - | 37,460 |
31.05.24 15:00:05 | - | 37,480 |
31.05.24 15:00:05 | - | 37,460 |
31.05.24 15:00:01 | - | 37,480 |
31.05.24 15:00:00 | - | 37,460 |
31.05.24 14:59:48 | - | 37,500 |
31.05.24 14:59:47 | - | 37,520 |
31.05.24 14:59:23 | - | 37,520 |
31.05.24 14:52:09 | - | 37,560 |
31.05.24 14:52:05 | - | 37,580 |
31.05.24 14:52:04 | - | 37,560 |
31.05.24 14:52:04 | - | 37,560 |
31.05.24 14:52:03 | - | 37,520 |
31.05.24 14:52:03 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:52:02 | - | 37,520 |
31.05.24 14:51:51 | - | 37,540 |
31.05.24 14:51:51 | - | 37,540 |
31.05.24 14:51:50 | - | 37,540 |
31.05.24 14:51:47 | - | 37,520 |
31.05.24 14:51:46 | - | 37,500 |
31.05.24 14:51:18 | - | 37,520 |
31.05.24 14:51:17 | - | 37,520 |
31.05.24 14:51:16 | - | 37,500 |
31.05.24 14:50:43 | - | 37,480 |
31.05.24 14:50:43 | - | 37,460 |
31.05.24 14:50:38 | - | 37,480 |
31.05.24 14:50:38 | - | 37,460 |
31.05.24 14:49:21 | - | 37,480 |
31.05.24 14:48:47 | - | 37,480 |