HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:42 | - | 35,940 |
16:47:20 | - | 35,940 |
16:46:57 | - | 35,940 |
16:46:35 | - | 35,920 |
16:46:20 | - | 35,920 |
16:45:58 | - | 35,940 |
16:45:48 | - | 35,880 |
16:45:29 | - | 35,940 |
16:45:21 | - | 35,920 |
16:45:19 | - | 35,940 |
16:44:49 | - | 35,920 |
16:44:49 | - | 35,940 |
16:44:30 | - | 35,920 |
16:44:10 | - | 35,920 |
16:43:55 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:39 | - | 35,920 |
16:42:38 | - | 35,900 |
16:42:31 | - | 35,880 |
16:42:23 | - | 35,900 |
16:42:14 | - | 35,880 |
16:41:44 | - | 35,940 |
16:41:41 | - | 35,940 |
16:41:32 | - | 35,940 |
16:41:06 | - | 35,980 |
16:41:04 | - | 35,980 |
16:40:37 | - | 35,960 |
16:40:33 | - | 35,940 |
16:39:44 | - | 35,960 |
16:39:05 | - | 35,960 |
16:38:58 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:47 | - | 35,980 |
16:38:26 | - | 36,000 |
16:38:26 | - | 35,980 |
16:38:15 | - | 35,980 |
16:38:13 | - | 36,000 |
16:38:09 | - | 35,980 |
16:38:06 | - | 36,000 |
16:38:04 | - | 35,980 |
16:37:12 | - | 35,960 |
16:37:03 | - | 35,940 |
16:36:50 | - | 35,940 |
16:35:10 | - | 35,960 |
16:35:06 | - | 35,940 |
16:34:46 | - | 35,960 |
16:33:02 | - | 35,960 |