HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:40:59 | - | 35,560 |
02.05.24 19:40:48 | - | 35,600 |
02.05.24 19:40:48 | - | 35,560 |
02.05.24 19:37:49 | - | 35,600 |
02.05.24 19:33:50 | - | 35,600 |
02.05.24 19:33:50 | - | 35,560 |
02.05.24 19:32:30 | - | 35,600 |
02.05.24 19:32:30 | - | 35,560 |
02.05.24 19:31:49 | - | 35,600 |
02.05.24 19:31:49 | - | 35,560 |
02.05.24 19:31:48 | - | 35,560 |
02.05.24 19:29:36 | - | 35,600 |
02.05.24 19:29:35 | - | 35,560 |
02.05.24 19:28:49 | - | 35,600 |
02.05.24 19:28:49 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:28:23 | - | 35,600 |
02.05.24 19:24:45 | - | 35,600 |
02.05.24 19:14:22 | - | 35,600 |
02.05.24 19:14:22 | - | 35,560 |
02.05.24 19:13:51 | - | 35,600 |
02.05.24 19:13:01 | - | 35,600 |
02.05.24 19:13:01 | - | 35,560 |
02.05.24 19:11:48 | - | 35,600 |
02.05.24 19:11:05 | - | 35,600 |
02.05.24 19:10:32 | - | 35,560 |
02.05.24 19:08:16 | - | 35,600 |
02.05.24 19:01:20 | - | 35,600 |
02.05.24 18:57:55 | - | 35,600 |
02.05.24 18:55:18 | - | 35,600 |
02.05.24 18:55:18 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:51:59 | - | 35,600 |
02.05.24 18:51:40 | - | 35,560 |
02.05.24 18:51:40 | - | 35,560 |
02.05.24 18:50:18 | - | 35,600 |
02.05.24 18:50:18 | - | 35,560 |
02.05.24 18:46:53 | - | 35,600 |
02.05.24 18:43:05 | - | 35,600 |
02.05.24 18:42:59 | - | 35,560 |
02.05.24 18:42:56 | - | 35,560 |
02.05.24 18:38:40 | - | 35,600 |
02.05.24 18:38:39 | - | 35,600 |
02.05.24 18:35:27 | - | 35,640 |
02.05.24 18:34:48 | - | 35,620 |
02.05.24 18:32:02 | - | 35,640 |
02.05.24 18:28:58 | - | 35,640 |