HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:55 | - | 35,860 |
16:57:48 | - | 35,840 |
16:57:28 | - | 35,860 |
16:57:25 | - | 35,840 |
16:57:23 | - | 35,860 |
16:57:23 | - | 35,840 |
16:57:22 | - | 35,900 |
16:56:28 | - | 35,900 |
16:53:46 | - | 35,900 |
16:53:34 | - | 35,900 |
16:52:30 | - | 35,900 |
16:52:28 | - | 35,880 |
16:52:03 | - | 35,900 |
16:51:54 | - | 35,880 |
16:51:44 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:35 | - | 35,900 |
16:51:25 | - | 35,900 |
16:51:11 | - | 35,920 |
16:50:54 | - | 35,940 |
16:50:42 | - | 35,920 |
16:50:30 | - | 35,940 |
16:50:27 | - | 35,920 |
16:50:24 | - | 35,940 |
16:50:16 | - | 35,940 |
16:50:14 | - | 35,940 |
16:50:10 | - | 35,940 |
16:49:47 | - | 35,960 |
16:49:47 | - | 35,940 |
16:49:45 | - | 35,960 |
16:49:37 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:09 | - | 35,940 |
16:49:06 | - | 35,920 |
16:48:49 | - | 35,940 |
16:48:46 | - | 35,980 |
16:48:46 | - | 35,980 |
16:48:46 | - | 35,980 |
16:48:43 | - | 35,980 |
16:48:42 | - | 35,980 |
16:48:39 | - | 35,980 |
16:48:37 | - | 35,960 |
16:47:42 | - | 35,940 |
16:47:20 | - | 35,940 |
16:46:57 | - | 35,940 |
16:46:35 | - | 35,920 |
16:46:20 | - | 35,920 |