HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:58 | - | 35,620 |
18:27:31 | - | 35,640 |
18:27:30 | - | 35,640 |
17:58:20 | - | 35,660 |
17:37:32 | - | 35,660 |
17:37:05 | - | 35,620 |
17:36:54 | - | 35,560 |
17:36:51 | - | 35,560 |
17:36:25 | - | 35,600 |
17:35:15 | - | 35,880 |
17:30:02 | - | 35,900 |
17:28:25 | - | 35,940 |
17:28:22 | - | 35,920 |
17:28:21 | - | 35,920 |
17:28:18 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:56 | - | 35,980 |
17:27:56 | - | 35,980 |
17:27:14 | - | 35,980 |
17:27:10 | - | 36,000 |
17:26:55 | - | 36,000 |
17:26:54 | - | 35,980 |
17:26:52 | - | 36,000 |
17:26:48 | - | 36,000 |
17:26:24 | - | 36,000 |
17:26:21 | - | 36,000 |
17:25:20 | - | 35,980 |
17:24:25 | - | 35,960 |
17:24:13 | - | 35,960 |
17:24:13 | - | 35,980 |
17:24:13 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:12 | - | 36,000 |
17:22:31 | - | 35,980 |
17:22:30 | - | 35,980 |
17:21:51 | - | 35,980 |
17:21:35 | - | 35,940 |
17:21:33 | - | 35,920 |
17:21:28 | - | 35,960 |
17:21:07 | - | 35,980 |
17:19:27 | - | 35,960 |
17:19:26 | - | 35,960 |
17:18:58 | - | 35,960 |
17:18:34 | - | 35,960 |
17:18:34 | - | 35,960 |
17:16:50 | - | 35,960 |
17:16:07 | - | 35,980 |