ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:43:40 | 0 | 4,2900 |
09.05.24 12:13:43 | 0 | 4,2900 |
09.05.24 11:43:18 | 0 | 4,2900 |
09.05.24 11:13:19 | 0 | 4,2900 |
09.05.24 10:43:07 | 0 | 4,2900 |
09.05.24 10:13:17 | 0 | 4,3000 |
09.05.24 09:43:01 | 0 | 4,3000 |
09.05.24 09:13:52 | 0 | 4,3000 |
09.05.24 08:00:35 | 0 | 4,3000 |
08.05.24 21:43:55 | 0 | 4,3000 |
08.05.24 21:13:41 | 0 | 4,3000 |
08.05.24 21:06:23 | 59 | 4,3500 |
08.05.24 20:43:55 | 0 | 4,3000 |
08.05.24 20:13:41 | 0 | 4,3000 |
08.05.24 19:44:15 | 0 | 4,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:14:00 | 0 | 4,3000 |
08.05.24 19:11:59 | 4 | 4,3500 |
08.05.24 18:44:11 | 0 | 4,3000 |
08.05.24 18:13:34 | 0 | 4,3000 |
08.05.24 17:49:47 | 6 | 4,3500 |
08.05.24 17:43:43 | 0 | 4,3000 |
08.05.24 17:00:15 | 100 | 4,4300 |
08.05.24 16:53:35 | 23 | 4,4000 |
08.05.24 16:44:07 | 0 | 4,4000 |
08.05.24 16:14:15 | 0 | 4,4000 |
08.05.24 16:10:46 | 120 | 4,3600 |
08.05.24 15:44:23 | 0 | 4,4000 |
08.05.24 15:13:04 | 0 | 4,4000 |
08.05.24 14:43:26 | 0 | 4,4000 |
08.05.24 14:13:24 | 0 | 4,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:02:02 | 18 | 4,4800 |
08.05.24 13:43:38 | 0 | 4,4000 |
08.05.24 13:13:37 | 0 | 4,4800 |
08.05.24 12:43:55 | 0 | 4,4800 |
08.05.24 12:14:10 | 0 | 4,4800 |
08.05.24 11:44:19 | 0 | 4,4800 |
08.05.24 11:14:14 | 0 | 4,4800 |
08.05.24 10:43:44 | 0 | 4,4800 |
08.05.24 10:14:13 | 0 | 4,4800 |
08.05.24 09:44:26 | 0 | 4,4800 |
08.05.24 09:14:02 | 0 | 4,4800 |
08.05.24 08:47:43 | 250 | 4,4800 |
08.05.24 08:28:53 | 0 | 4,3000 |
07.05.24 21:43:39 | 0 | 4,3000 |
07.05.24 21:20:47 | 384 | 4,2900 |