ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:43:26 | 0 | 3,9900 |
13.05.24 21:14:00 | 0 | 3,9900 |
13.05.24 20:43:26 | 0 | 3,9900 |
13.05.24 20:13:46 | 0 | 4,2400 |
13.05.24 19:57:12 | 1 | 4,2400 |
13.05.24 19:43:52 | 0 | 4,1500 |
13.05.24 19:14:24 | 0 | 4,1500 |
13.05.24 18:43:42 | 0 | 4,1500 |
13.05.24 18:13:50 | 0 | 4,1500 |
13.05.24 17:43:30 | 0 | 4,1500 |
13.05.24 17:13:29 | 0 | 4,1500 |
13.05.24 16:44:12 | 0 | 4,1500 |
13.05.24 16:13:53 | 0 | 4,1900 |
13.05.24 15:44:05 | 0 | 4,1900 |
13.05.24 15:22:35 | 65 | 4,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:13:37 | 0 | 4,0600 |
13.05.24 14:57:31 | 50 | 4,0600 |
13.05.24 14:44:14 | 0 | 4,0600 |
13.05.24 14:14:24 | 0 | 4,0600 |
13.05.24 13:43:08 | 0 | 4,0600 |
13.05.24 13:41:11 | 111 | 4,0600 |
13.05.24 13:13:19 | 0 | 4,2000 |
13.05.24 12:53:09 | 153 | 4,2000 |
13.05.24 12:43:09 | 0 | 4,1600 |
13.05.24 12:13:16 | 0 | 4,1600 |
13.05.24 11:43:57 | 0 | 4,1600 |
13.05.24 11:13:09 | 0 | 4,1600 |
13.05.24 10:48:32 | 10 | 4,1900 |
13.05.24 10:43:15 | 0 | 4,1600 |
13.05.24 10:13:22 | 0 | 4,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:43:29 | 0 | 4,0700 |
13.05.24 09:14:03 | 0 | 4,0700 |
13.05.24 09:02:31 | 150 | 4,0600 |
13.05.24 08:00:38 | 0 | 4,2600 |
10.05.24 21:44:14 | 0 | 4,2700 |
10.05.24 21:14:04 | 0 | 4,2700 |
10.05.24 20:52:42 | 100 | 4,2700 |
10.05.24 20:44:00 | 0 | 4,0900 |
10.05.24 20:14:21 | 0 | 4,0900 |
10.05.24 19:48:04 | 750 | 4,0000 |
10.05.24 19:43:58 | 0 | 4,1900 |
10.05.24 19:13:50 | 0 | 4,1900 |
10.05.24 18:43:09 | 0 | 4,1900 |
10.05.24 18:13:07 | 0 | 4,1900 |
10.05.24 17:43:10 | 0 | 4,1900 |