ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:07 | 0 | 3,830 |
18.04.24 08:01:55 | 0 | 3,830 |
17.04.24 08:00:01 | 0 | 3,830 |
16.04.24 14:36:09 | 600 | 3,830 |
16.04.24 08:00:01 | 0 | 4,120 |
15.04.24 08:00:01 | 0 | 4,140 |
12.04.24 08:03:20 | 0 | 4,140 |
11.04.24 14:08:44 | 130 | 4,140 |
11.04.24 09:02:50 | 7,82 Tsd. | 3,930 |
11.04.24 08:02:00 | 0 | 4,120 |
10.04.24 15:02:07 | 200 | 4,210 |
10.04.24 08:00:08 | 0 | 4,860 |
09.04.24 08:00:05 | 0 | 4,860 |
08.04.24 10:54:53 | 327 | 4,890 |
08.04.24 08:00:01 | 0 | 4,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:01:49 | 0 | 4,770 |
04.04.24 08:03:03 | 0 | 4,810 |
03.04.24 08:00:02 | 0 | 4,710 |
02.04.24 17:22:45 | 350 | 4,710 |
02.04.24 13:22:17 | 350 | 4,710 |
02.04.24 08:05:45 | 0 | 4,940 |
28.03.24 08:05:55 | 0 | 4,940 |
27.03.24 08:03:22 | 0 | 4,940 |
26.03.24 08:01:34 | 0 | 5,260 |
25.03.24 08:33:19 | 400 | 5,260 |
25.03.24 08:07:39 | 0 | 5,000 |
22.03.24 17:58:04 | 1,33 Tsd. | 4,910 |
22.03.24 08:07:27 | 0 | 5,220 |
21.03.24 08:02:31 | 0 | 5,540 |
20.03.24 08:00:01 | 0 | 5,540 |
Keine Daten verfügbar