ADV.BLOCKCHAIN AG INH ON
WKN A0M93V |
ISIN DE000A0M93V6 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 17:00:36 | 200 | 9,120 |
17.05.22 08:00:01 | 0 | 9,610 |
16.05.22 08:00:02 | 0 | 9,790 |
13.05.22 08:34:07 | 200 | 9,790 |
13.05.22 08:01:55 | 0 | 9,370 |
12.05.22 08:16:00 | 100 | 10,140 |
12.05.22 08:00:57 | 0 | 10,660 |
11.05.22 08:00:03 | 0 | 12,800 |
10.05.22 08:00:45 | 0 | 12,800 |
09.05.22 08:02:17 | 0 | 12,800 |
06.05.22 08:00:45 | 0 | 13,000 |
05.05.22 08:00:58 | 0 | 13,460 |
04.05.22 08:00:01 | 0 | 13,460 |
03.05.22 08:00:02 | 0 | 14,480 |
02.05.22 08:00:02 | 0 | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.22 08:01:56 | 0 | 13,560 |
28.04.22 08:01:12 | 0 | 13,560 |
28.04.22 08:01:11 | 0 | 13,560 |
27.04.22 08:01:37 | 0 | 13,000 |
26.04.22 08:00:15 | 0 | 13,000 |
25.04.22 08:00:02 | 0 | 13,000 |
22.04.22 08:00:50 | 0 | 13,080 |
21.04.22 08:00:55 | 0 | 13,080 |
20.04.22 08:00:01 | 0 | 13,080 |
19.04.22 08:00:06 | 0 | 13,080 |
Keine Daten verfügbar