ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:02 | 0 | 2,6700 |
08:15:02 | 0 | 2,6700 |
22.10.25 17:20:01 | 0 | 2,6800 |
22.10.25 12:56:20 | 90 | 2,7000 |
22.10.25 09:15:01 | 0 | 2,6700 |
22.10.25 08:15:02 | 0 | 2,6600 |
21.10.25 17:20:01 | 0 | 2,6500 |
21.10.25 09:15:01 | 0 | 2,6300 |
21.10.25 08:15:02 | 0 | 2,6100 |
20.10.25 17:20:01 | 0 | 2,6600 |
20.10.25 09:15:02 | 0 | 2,6800 |
20.10.25 08:15:02 | 0 | 2,6700 |
20.10.25 08:10:14 | 0 | 2,6700 |
17.10.25 17:20:02 | 0 | 2,6200 |
17.10.25 09:15:01 | 0 | 2,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 08:15:02 | 0 | 2,8100 |
16.10.25 17:20:01 | 0 | 2,8300 |
16.10.25 09:15:02 | 0 | 2,8300 |
16.10.25 08:15:02 | 0 | 2,8300 |
15.10.25 17:20:02 | 0 | 2,9200 |
15.10.25 14:59:06 | 50 | 3,0000 |
15.10.25 12:07:21 | 700 | 3,1400 |
15.10.25 09:15:01 | 0 | 3,1300 |
15.10.25 08:15:02 | 0 | 3,1300 |
14.10.25 19:09:40 | 700 | 3,2100 |
14.10.25 09:15:02 | 0 | 3,3200 |
14.10.25 08:15:02 | 0 | 3,3200 |
14.10.25 08:09:01 | 0 | 3,3400 |
13.10.25 17:20:02 | 0 | 3,3700 |
13.10.25 09:15:02 | 0 | 3,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 08:15:02 | 0 | 3,4200 |
13.10.25 08:00:02 | 8 | 3,5400 |
10.10.25 10:35:21 | 200 | 3,4500 |
10.10.25 09:15:01 | 0 | 3,4000 |
10.10.25 08:15:02 | 0 | 3,3100 |
10.10.25 08:14:13 | 0 | 3,3100 |
09.10.25 17:20:02 | 0 | 3,3300 |
09.10.25 09:15:01 | 0 | 3,4200 |
09.10.25 08:15:01 | 0 | 3,4600 |
08.10.25 18:53:34 | 250 | 3,4400 |
08.10.25 17:20:01 | 0 | 3,4200 |
08.10.25 09:15:02 | 0 | 3,3200 |
08.10.25 08:15:02 | 0 | 3,3200 |
07.10.25 18:25:07 | 50 | 3,4500 |
07.10.25 17:29:26 | 700 | 3,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login