ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:02 | 0 | 3,8500 |
09:08:44 | 0 | 3,8500 |
08:15:01 | 0 | 3,8300 |
08:11:07 | 0 | 3,8300 |
18.04.24 17:20:02 | 0 | 3,8500 |
18.04.24 09:15:01 | 0 | 3,8400 |
18.04.24 09:07:29 | 0 | 3,8500 |
18.04.24 08:15:02 | 0 | 3,8300 |
17.04.24 17:20:02 | 0 | 3,8500 |
17.04.24 09:15:01 | 0 | 3,7600 |
17.04.24 09:07:11 | 0 | 3,7600 |
17.04.24 08:15:02 | 0 | 3,6500 |
17.04.24 08:05:03 | 0 | 3,6500 |
16.04.24 17:20:01 | 0 | 3,7600 |
16.04.24 17:19:36 | 0 | 3,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:03:23 | 0 | 3,8800 |
15.04.24 17:20:01 | 0 | 3,9000 |
15.04.24 09:15:01 | 0 | 4,0500 |
15.04.24 08:15:01 | 0 | 4,0700 |
15.04.24 08:04:47 | 0 | 4,0700 |
15.04.24 08:02:46 | 230 | 4,2600 |
15.04.24 08:00:51 | 20 | 4,2400 |
12.04.24 17:20:02 | 0 | 4,0500 |
12.04.24 17:15:30 | 0 | 4,0500 |
12.04.24 09:15:01 | 0 | 4,0800 |
12.04.24 08:15:02 | 0 | 4,0300 |
12.04.24 08:05:13 | 0 | 4,0300 |
12.04.24 08:04:07 | 0 | 4,0300 |
11.04.24 17:20:02 | 0 | 4,0600 |
11.04.24 15:47:00 | 308 | 4,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 12:32:41 | 519 | 4,1000 |
11.04.24 11:10:13 | 470 | 4,1000 |
11.04.24 10:30:22 | 1,58 Tsd. | 4,1000 |
11.04.24 10:30:07 | 505 | 4,1200 |
11.04.24 09:15:01 | 0 | 4,0900 |
11.04.24 08:15:02 | 0 | 4,0200 |
11.04.24 08:04:17 | 0 | 3,9800 |
10.04.24 20:08:11 | 500 | 4,1800 |
10.04.24 17:20:01 | 0 | 4,1700 |
10.04.24 16:54:43 | 80 | 4,1700 |
10.04.24 09:15:01 | 0 | 4,5900 |
10.04.24 08:15:02 | 0 | 4,6500 |
10.04.24 08:03:38 | 0 | 4,6500 |
09.04.24 17:20:02 | 0 | 4,6000 |
09.04.24 09:15:01 | 0 | 4,7000 |