ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:23 | 100 | 2,770 |
09:02:05 | 192 | 2,730 |
22.10.25 17:36:21 | 0 | 2,710 |
22.10.25 17:18:26 | 30 | 2,650 |
22.10.25 17:01:07 | 1 | 2,650 |
22.10.25 14:43:21 | 6 | 2,700 |
22.10.25 12:56:25 | 262 | 2,700 |
22.10.25 09:03:18 | 25 | 2,800 |
22.10.25 09:02:16 | 5 | 2,770 |
22.10.25 09:02:16 | 50 | 2,660 |
21.10.25 17:36:01 | 0 | 2,710 |
21.10.25 17:11:05 | 150 | 2,650 |
21.10.25 16:39:59 | 100 | 2,600 |
21.10.25 10:15:26 | 6 | 2,800 |
21.10.25 09:02:08 | 370 | 2,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 17:36:01 | 0 | 2,710 |
20.10.25 17:16:04 | 6 | 2,790 |
20.10.25 16:33:03 | 4 | 2,590 |
20.10.25 16:17:36 | 6 | 2,790 |
20.10.25 14:52:34 | 150 | 2,790 |
20.10.25 13:17:31 | 9 | 2,620 |
20.10.25 09:02:10 | 400 | 2,810 |
17.10.25 17:36:12 | 2,88 Tsd. | 2,640 |
17.10.25 16:48:53 | 140 | 2,770 |
17.10.25 15:32:53 | 346 | 2,550 |
17.10.25 15:28:32 | 4 | 2,610 |
17.10.25 13:30:44 | 5 | 2,770 |
17.10.25 12:56:06 | 150 | 2,770 |
17.10.25 12:16:37 | 2 | 2,590 |
17.10.25 12:14:09 | 4 | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 12:14:09 | 4 | 2,710 |
17.10.25 10:51:19 | 7 | 2,780 |
17.10.25 10:31:33 | 996 | 2,700 |
17.10.25 10:31:33 | 4 | 2,820 |
17.10.25 10:01:58 | 8 | 2,930 |
17.10.25 09:07:48 | 700 | 2,850 |
17.10.25 09:05:15 | 1,41 Tsd. | 2,900 |
17.10.25 09:04:47 | 2,50 Tsd. | 2,980 |
16.10.25 17:36:17 | 0 | 2,900 |
16.10.25 17:16:06 | 6 | 2,970 |
16.10.25 12:19:14 | 7 | 2,980 |
16.10.25 11:24:27 | 11 | 2,970 |
16.10.25 09:02:24 | 647 | 2,820 |
16.10.25 09:02:24 | 23 | 2,830 |
16.10.25 09:02:24 | 100 | 2,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login