ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | - | 4,170 |
20:46:32 | - | 4,180 |
18:40:16 | - | 4,180 |
18:07:59 | - | 4,170 |
17:38:06 | - | 4,170 |
17:30:59 | - | 4,170 |
17:30:02 | - | 4,170 |
17:28:00 | - | 4,160 |
16:22:14 | - | 4,170 |
14:25:34 | - | 4,170 |
13:24:52 | - | 4,180 |
13:17:17 | - | 4,170 |
13:17:16 | - | 4,160 |
10:32:42 | - | 4,170 |
10:14:35 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:35 | - | 4,190 |
09:54:00 | - | 4,180 |
09:53:59 | - | 4,170 |
09:03:30 | - | 4,160 |
09:02:26 | - | 4,150 |
08:51:04 | - | 4,170 |
08:04:11 | - | 4,170 |
08:02:06 | - | 4,170 |
07:48:41 | - | 4,170 |
25.04.24 21:58:00 | - | 4,170 |
25.04.24 20:45:34 | - | 4,180 |
25.04.24 20:45:34 | - | 4,180 |
25.04.24 20:24:42 | - | 4,180 |
25.04.24 17:40:03 | - | 4,180 |
25.04.24 17:39:51 | - | 4,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:30:59 | - | 4,160 |
25.04.24 17:30:00 | - | 4,160 |
25.04.24 17:28:00 | - | 4,150 |
25.04.24 17:25:05 | - | 4,160 |
25.04.24 17:24:33 | - | 4,170 |
25.04.24 17:24:03 | - | 4,170 |
25.04.24 17:23:33 | - | 4,170 |
25.04.24 17:23:03 | - | 4,170 |
25.04.24 17:22:33 | - | 4,170 |
25.04.24 16:01:26 | - | 4,160 |
25.04.24 15:41:43 | - | 4,180 |
25.04.24 15:41:20 | - | 4,180 |
25.04.24 14:32:43 | - | 4,180 |
25.04.24 14:32:14 | - | 4,180 |
25.04.24 14:29:00 | - | 4,160 |