ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:28 | 0 | 4,160 |
16:31:11 | 0 | 4,180 |
12:31:23 | 0 | 4,280 |
09:31:11 | 0 | 4,170 |
08:10:03 | 0 | 4,100 |
24.04.24 19:31:29 | 0 | 4,090 |
24.04.24 16:31:23 | 0 | 4,180 |
24.04.24 12:31:10 | 0 | 4,110 |
24.04.24 09:31:10 | 0 | 4,190 |
24.04.24 08:10:04 | 0 | 4,160 |
23.04.24 19:31:41 | 0 | 4,290 |
23.04.24 16:31:16 | 0 | 4,220 |
23.04.24 12:31:26 | 0 | 4,280 |
23.04.24 09:31:14 | 0 | 4,460 |
23.04.24 08:10:03 | 0 | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:31:33 | 0 | 4,540 |
22.04.24 16:31:06 | 0 | 4,640 |
22.04.24 12:31:07 | 0 | 4,630 |
22.04.24 09:31:07 | 0 | 4,490 |
22.04.24 08:10:04 | 0 | 4,380 |
19.04.24 19:31:20 | 0 | 4,490 |
19.04.24 16:31:24 | 0 | 4,780 |
19.04.24 12:31:26 | 0 | 4,020 |
19.04.24 09:31:23 | 0 | 3,840 |
19.04.24 08:10:04 | 0 | 3,750 |
18.04.24 19:31:42 | 0 | 3,890 |
18.04.24 16:31:19 | 0 | 3,850 |
18.04.24 12:31:04 | 0 | 3,820 |
18.04.24 09:31:13 | 0 | 3,820 |
18.04.24 08:10:03 | 0 | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:31:33 | 0 | 3,840 |
17.04.24 16:31:15 | 0 | 3,840 |
17.04.24 12:31:21 | 0 | 3,790 |
17.04.24 09:31:13 | 0 | 3,740 |
17.04.24 08:10:04 | 0 | 3,600 |
16.04.24 19:31:26 | 0 | 3,560 |
16.04.24 16:31:27 | 0 | 3,800 |
16.04.24 12:07:46 | 700 | 3,820 |
16.04.24 09:31:07 | 0 | 3,610 |
16.04.24 08:10:03 | 0 | 3,800 |
15.04.24 19:31:27 | 0 | 3,800 |
15.04.24 16:31:07 | 0 | 3,880 |
15.04.24 09:31:17 | 0 | 4,070 |
15.04.24 08:10:04 | 0 | 4,070 |
12.04.24 19:31:22 | 0 | 4,070 |