ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:21 | 0 | 2,660 |
08:10:05 | 0 | 2,670 |
22.10.25 16:00:11 | 0 | 2,690 |
22.10.25 09:10:05 | 0 | 2,650 |
22.10.25 08:10:05 | 0 | 2,650 |
21.10.25 16:00:24 | 0 | 2,650 |
21.10.25 09:10:18 | 0 | 2,620 |
21.10.25 08:12:31 | 0 | 2,600 |
20.10.25 16:00:37 | 0 | 2,700 |
20.10.25 09:10:12 | 0 | 2,670 |
20.10.25 08:10:05 | 0 | 2,660 |
17.10.25 16:00:13 | 0 | 2,640 |
17.10.25 09:10:18 | 0 | 2,810 |
17.10.25 08:10:06 | 0 | 2,750 |
16.10.25 16:00:13 | 0 | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 09:10:07 | 0 | 2,820 |
16.10.25 08:10:01 | 0 | 2,820 |
15.10.25 16:00:35 | 0 | 2,900 |
15.10.25 09:10:10 | 0 | 3,120 |
15.10.25 08:10:06 | 0 | 3,120 |
14.10.25 16:00:23 | 0 | 3,120 |
14.10.25 09:10:06 | 0 | 3,310 |
14.10.25 08:10:06 | 0 | 3,320 |
13.10.25 16:00:22 | 0 | 3,350 |
13.10.25 09:10:26 | 0 | 3,380 |
13.10.25 08:10:02 | 0 | 3,400 |
10.10.25 16:00:33 | 0 | 3,340 |
10.10.25 09:10:07 | 0 | 3,380 |
10.10.25 08:10:05 | 0 | 3,300 |
09.10.25 16:00:34 | 0 | 3,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 09:10:29 | 0 | 3,400 |
09.10.25 08:10:01 | 0 | 3,440 |
08.10.25 16:00:18 | 0 | 3,400 |
08.10.25 09:10:28 | 0 | 3,310 |
08.10.25 08:10:05 | 0 | 3,310 |
07.10.25 16:00:18 | 0 | 3,300 |
07.10.25 09:10:16 | 0 | 3,170 |
07.10.25 08:21:20 | 0 | 3,150 |
06.10.25 16:00:21 | 0 | 3,050 |
06.10.25 09:10:07 | 0 | 2,950 |
06.10.25 08:10:04 | 0 | 2,950 |
03.10.25 16:00:12 | 0 | 2,950 |
03.10.25 09:10:06 | 0 | 3,000 |
03.10.25 08:10:06 | 0 | 3,000 |
02.10.25 16:00:21 | 0 | 2,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login