ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:16 | 0 | 3,110 |
09:10:06 | 0 | 2,920 |
08:10:04 | 0 | 3,030 |
08.05.25 16:00:09 | 0 | 2,920 |
08.05.25 09:10:08 | 0 | 2,900 |
08.05.25 08:06:20 | 0 | 2,900 |
07.05.25 16:00:18 | 0 | 2,930 |
07.05.25 09:10:05 | 0 | 2,940 |
07.05.25 08:10:01 | 0 | 2,900 |
06.05.25 16:00:23 | 0 | 2,940 |
06.05.25 09:10:17 | 0 | 2,940 |
06.05.25 08:10:06 | 0 | 2,900 |
05.05.25 16:00:21 | 0 | 2,960 |
05.05.25 09:10:06 | 0 | 2,940 |
05.05.25 08:10:06 | 0 | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:00:19 | 0 | 2,940 |
02.05.25 09:10:06 | 0 | 2,940 |
02.05.25 08:10:02 | 0 | 2,900 |
30.04.25 16:00:15 | 0 | 2,930 |
30.04.25 09:10:05 | 0 | 2,990 |
30.04.25 08:05:44 | 30 | 3,110 |
29.04.25 16:00:07 | 0 | 2,990 |
29.04.25 09:10:05 | 0 | 3,060 |
29.04.25 08:23:36 | 0 | 2,990 |
28.04.25 16:00:17 | 0 | 2,970 |
28.04.25 09:10:18 | 0 | 3,020 |
28.04.25 08:10:00 | 0 | 3,040 |
25.04.25 16:00:23 | 0 | 3,050 |
25.04.25 09:10:05 | 0 | 2,940 |
25.04.25 08:10:01 | 0 | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:00:20 | 0 | 2,990 |
24.04.25 09:10:06 | 0 | 3,000 |
24.04.25 08:10:01 | 0 | 3,000 |
23.04.25 16:00:17 | 0 | 3,090 |
23.04.25 09:10:19 | 0 | 2,870 |
23.04.25 08:10:05 | 0 | 2,810 |
22.04.25 16:00:14 | 0 | 2,790 |
22.04.25 09:10:05 | 0 | 2,830 |
22.04.25 08:10:06 | 0 | 2,730 |
17.04.25 16:00:07 | 0 | 2,850 |
17.04.25 09:11:28 | 0 | 2,850 |
17.04.25 08:10:00 | 0 | 2,820 |
16.04.25 16:00:07 | 0 | 2,840 |
16.04.25 09:10:16 | 0 | 3,020 |
16.04.25 08:10:00 | 0 | 3,010 |