ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:44:04 | 0 | 4,1800 |
| 26.04.24 21:14:15 | 0 | 4,1800 |
| 26.04.24 20:43:14 | 0 | 4,1800 |
| 26.04.24 20:13:07 | 0 | 4,1800 |
| 26.04.24 19:43:13 | 0 | 4,1800 |
| 26.04.24 19:13:25 | 0 | 4,1800 |
| 26.04.24 18:43:42 | 0 | 4,1800 |
| 26.04.24 18:13:20 | 0 | 4,1700 |
| 26.04.24 17:43:00 | 0 | 4,1700 |
| 26.04.24 17:13:37 | 0 | 4,1700 |
| 26.04.24 17:04:13 | 15 | 4,1700 |
| 26.04.24 16:43:06 | 0 | 4,2600 |
| 26.04.24 16:37:38 | 55 | 4,2600 |
| 26.04.24 16:33:24 | 50 | 4,2600 |
| 26.04.24 16:14:09 | 0 | 4,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 15:44:13 | 0 | 4,1700 |
| 26.04.24 15:14:14 | 0 | 4,1700 |
| 26.04.24 14:44:19 | 0 | 4,1700 |
| 26.04.24 14:25:34 | 35 | 4,2600 |
| 26.04.24 14:13:54 | 0 | 4,1800 |
| 26.04.24 13:44:08 | 0 | 4,1800 |
| 26.04.24 13:14:21 | 0 | 4,1700 |
| 26.04.24 13:11:44 | 25 | 4,2600 |
| 26.04.24 12:44:15 | 0 | 4,1700 |
| 26.04.24 12:19:03 | 100 | 4,2600 |
| 26.04.24 12:14:17 | 0 | 4,1700 |
| 26.04.24 11:44:18 | 0 | 4,1700 |
| 26.04.24 11:13:46 | 0 | 4,1700 |
| 26.04.24 10:43:25 | 0 | 4,1800 |
| 26.04.24 10:13:29 | 0 | 4,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 09:43:23 | 0 | 4,1600 |
| 26.04.24 09:13:38 | 0 | 4,1600 |
| 26.04.24 09:09:24 | 139 | 4,1600 |
| 26.04.24 08:22:38 | 139 | 4,3300 |
| 26.04.24 08:00:37 | 0 | 4,3200 |
| 25.04.24 21:43:28 | 0 | 4,3200 |
| 25.04.24 21:13:08 | 0 | 4,3200 |
| 25.04.24 20:44:20 | 0 | 4,3400 |
| 25.04.24 20:25:50 | 116 | 4,3400 |
| 25.04.24 20:13:38 | 0 | 4,3400 |
| 25.04.24 19:43:52 | 0 | 4,3400 |
| 25.04.24 19:35:38 | 34 | 4,3400 |
| 25.04.24 19:14:04 | 0 | 4,2600 |
| 25.04.24 18:43:56 | 0 | 4,2600 |
| 25.04.24 18:13:59 | 0 | 4,2600 |