ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:44:13 | 0 | 2,8000 |
30.05.25 22:14:07 | 0 | 2,8000 |
30.05.25 21:44:07 | 0 | 2,8000 |
30.05.25 21:14:09 | 0 | 2,8000 |
30.05.25 20:44:12 | 0 | 2,8000 |
30.05.25 20:14:26 | 0 | 2,8000 |
30.05.25 19:43:39 | 0 | 2,8000 |
30.05.25 19:14:14 | 0 | 2,8000 |
30.05.25 18:43:09 | 0 | 2,8000 |
30.05.25 18:13:49 | 0 | 2,8000 |
30.05.25 17:44:14 | 0 | 2,8000 |
30.05.25 17:13:56 | 0 | 2,8000 |
30.05.25 16:44:09 | 0 | 2,8000 |
30.05.25 16:14:16 | 0 | 2,8000 |
30.05.25 15:43:44 | 0 | 2,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:13:59 | 0 | 2,8000 |
30.05.25 14:44:14 | 0 | 2,8500 |
30.05.25 14:14:27 | 0 | 2,8500 |
30.05.25 13:44:22 | 0 | 2,8500 |
30.05.25 13:13:43 | 0 | 2,8500 |
30.05.25 12:43:20 | 0 | 2,8500 |
30.05.25 12:13:04 | 0 | 2,8500 |
30.05.25 11:43:48 | 0 | 2,8500 |
30.05.25 11:13:56 | 0 | 2,8500 |
30.05.25 10:43:48 | 0 | 2,8500 |
30.05.25 10:34:55 | 100 | 2,8500 |
30.05.25 10:13:09 | 0 | 2,8400 |
30.05.25 09:43:07 | 0 | 2,8400 |
30.05.25 09:33:33 | 150 | 2,8400 |
30.05.25 09:14:00 | 0 | 2,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:43:35 | 0 | 2,7900 |
30.05.25 07:30:19 | 0 | 2,7900 |
29.05.25 22:43:54 | 0 | 2,8100 |
29.05.25 22:13:55 | 0 | 2,8100 |
29.05.25 21:43:54 | 0 | 2,8100 |
29.05.25 21:14:18 | 0 | 2,8100 |
29.05.25 20:44:01 | 0 | 2,8100 |
29.05.25 20:13:51 | 0 | 2,8100 |
29.05.25 19:44:29 | 0 | 2,8100 |
29.05.25 19:14:31 | 0 | 2,8100 |
29.05.25 18:44:15 | 0 | 2,8100 |
29.05.25 18:13:23 | 0 | 2,8100 |
29.05.25 17:43:49 | 0 | 2,8100 |
29.05.25 17:37:42 | 10 | 2,8000 |
29.05.25 17:13:58 | 0 | 2,8100 |