ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:20 | 0 | 2,6500 |
12:14:04 | 0 | 2,6400 |
11:43:04 | 0 | 2,6400 |
11:13:12 | 0 | 2,6300 |
10:43:33 | 0 | 2,6300 |
10:13:29 | 0 | 2,6300 |
09:43:11 | 0 | 2,6300 |
09:14:10 | 0 | 2,6300 |
08:52:31 | 3 | 2,6800 |
08:43:47 | 0 | 2,6800 |
08:15:38 | 250 | 2,6800 |
08:15:18 | 250 | 2,6800 |
08:14:26 | 200 | 2,6800 |
07:30:06 | 0 | 2,6800 |
22.10.25 22:43:09 | 0 | 2,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:13:21 | 0 | 2,6300 |
22.10.25 21:43:43 | 0 | 2,7200 |
22.10.25 21:13:54 | 0 | 2,7200 |
22.10.25 20:43:58 | 0 | 2,7200 |
22.10.25 20:13:18 | 0 | 2,7200 |
22.10.25 19:43:07 | 0 | 2,7200 |
22.10.25 19:13:33 | 0 | 2,7300 |
22.10.25 18:44:21 | 0 | 2,7300 |
22.10.25 18:14:12 | 0 | 2,7500 |
22.10.25 18:08:36 | 10 | 2,7500 |
22.10.25 17:44:08 | 0 | 2,7400 |
22.10.25 17:14:17 | 0 | 2,7400 |
22.10.25 16:44:00 | 0 | 2,7400 |
22.10.25 16:13:00 | 0 | 2,7400 |
22.10.25 15:43:18 | 0 | 2,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:13:33 | 0 | 2,7400 |
22.10.25 14:43:47 | 0 | 2,7400 |
22.10.25 14:13:58 | 0 | 2,7400 |
22.10.25 13:43:41 | 0 | 2,7500 |
22.10.25 13:14:15 | 0 | 2,7500 |
22.10.25 12:44:22 | 0 | 2,7500 |
22.10.25 12:13:37 | 0 | 2,7500 |
22.10.25 11:44:18 | 0 | 2,7500 |
22.10.25 11:14:01 | 0 | 2,7500 |
22.10.25 10:43:03 | 0 | 2,7500 |
22.10.25 10:13:00 | 0 | 2,7500 |
22.10.25 09:43:26 | 0 | 2,7500 |
22.10.25 09:20:53 | 4 | 2,7500 |
22.10.25 09:13:24 | 0 | 2,6800 |
22.10.25 08:43:23 | 0 | 2,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login