ADV.BLOCKCHAIN AG INH ON
WKN A0M93V |
ISIN DE000A0M93V6 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.22 21:27:44 | 280 | 8,80 |
| 20.05.22 18:00:46 | 23 | 9,00 |
| 20.05.22 17:57:31 | 10 | 9,00 |
| 20.05.22 17:17:27 | 526 | 8,80 |
| 20.05.22 17:17:01 | 224 | 8,90 |
| 20.05.22 16:41:16 | 154 | 8,90 |
| 20.05.22 16:36:35 | 346 | 8,91 |
| 20.05.22 10:52:49 | 55 | 9,20 |
| 20.05.22 10:46:22 | 32 | 9,20 |
| 20.05.22 10:06:21 | 200 | 8,80 |
| 20.05.22 08:52:37 | 60 | 8,88 |
| 20.05.22 08:31:35 | 250 | 8,88 |
| 19.05.22 20:57:27 | 300 | 9,00 |
| 19.05.22 20:54:59 | 210 | 8,90 |
| 19.05.22 19:55:46 | 125 | 9,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.22 18:51:19 | 290 | 9,00 |
| 19.05.22 17:31:35 | 30 | 9,00 |
| 19.05.22 16:22:17 | 173 | 8,80 |
| 19.05.22 16:22:08 | 227 | 8,80 |
| 19.05.22 16:20:21 | 7 | 8,80 |
| 19.05.22 15:01:15 | 250 | 9,00 |
| 19.05.22 14:19:52 | 25 | 8,90 |
| 19.05.22 09:37:13 | 50 | 8,70 |
| 19.05.22 08:20:16 | 250 | 8,75 |
| 19.05.22 08:19:59 | 28 | 8,75 |
| 19.05.22 08:10:19 | 222 | 8,75 |
| 18.05.22 21:24:10 | 500 | 8,75 |
| 18.05.22 20:55:55 | 500 | 8,75 |
| 18.05.22 20:25:29 | 100 | 8,90 |
| 18.05.22 17:27:32 | 229 | 8,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.22 17:27:30 | 229 | 8,73 |
| 18.05.22 16:15:07 | 500 | 8,90 |
| 18.05.22 14:42:01 | 50 | 8,97 |
| 18.05.22 13:45:20 | 100 | 9,09 |
| 18.05.22 12:13:07 | 400 | 9,05 |
| 18.05.22 09:51:52 | 200 | 9,14 |
| 18.05.22 09:51:51 | 50 | 9,00 |
| 18.05.22 09:48:35 | 100 | 8,56 |
| 18.05.22 09:20:24 | 45 | 8,60 |
| 18.05.22 09:20:19 | 195 | 8,60 |
| 18.05.22 09:12:40 | 60 | 8,98 |
| 18.05.22 09:12:29 | 100 | 8,99 |
| 17.05.22 21:53:29 | 10 | 8,59 |
| 17.05.22 21:52:15 | 50 | 8,70 |
| 17.05.22 21:33:13 | 200 | 8,70 |