ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:53:35 | 23 | 4,4000 |
| 08.05.24 16:44:07 | 0 | 4,4000 |
| 08.05.24 16:14:15 | 0 | 4,4000 |
| 08.05.24 16:10:46 | 120 | 4,3600 |
| 08.05.24 15:44:23 | 0 | 4,4000 |
| 08.05.24 15:13:04 | 0 | 4,4000 |
| 08.05.24 14:43:26 | 0 | 4,4000 |
| 08.05.24 14:13:24 | 0 | 4,4000 |
| 08.05.24 14:02:02 | 18 | 4,4800 |
| 08.05.24 13:43:38 | 0 | 4,4000 |
| 08.05.24 13:13:37 | 0 | 4,4800 |
| 08.05.24 12:43:55 | 0 | 4,4800 |
| 08.05.24 12:14:10 | 0 | 4,4800 |
| 08.05.24 11:44:19 | 0 | 4,4800 |
| 08.05.24 11:14:14 | 0 | 4,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:43:44 | 0 | 4,4800 |
| 08.05.24 10:14:13 | 0 | 4,4800 |
| 08.05.24 09:44:26 | 0 | 4,4800 |
| 08.05.24 09:14:02 | 0 | 4,4800 |
| 08.05.24 08:47:43 | 250 | 4,4800 |
| 08.05.24 08:28:53 | 0 | 4,3000 |
| 07.05.24 21:43:39 | 0 | 4,3000 |
| 07.05.24 21:20:47 | 384 | 4,2900 |
| 07.05.24 21:17:44 | 116 | 4,2900 |
| 07.05.24 21:13:00 | 0 | 4,3000 |
| 07.05.24 20:43:08 | 0 | 4,3000 |
| 07.05.24 20:13:23 | 0 | 4,3000 |
| 07.05.24 19:43:33 | 0 | 4,3000 |
| 07.05.24 19:14:03 | 0 | 4,3000 |
| 07.05.24 18:44:03 | 0 | 4,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:14:03 | 0 | 4,3000 |
| 07.05.24 18:09:31 | 6 | 4,2900 |
| 07.05.24 17:43:26 | 0 | 4,3000 |
| 07.05.24 17:14:24 | 0 | 4,3800 |
| 07.05.24 16:44:24 | 0 | 4,3800 |
| 07.05.24 16:13:25 | 0 | 4,3800 |
| 07.05.24 15:43:11 | 0 | 4,3800 |
| 07.05.24 15:42:32 | 50 | 4,3700 |
| 07.05.24 15:13:20 | 0 | 4,3800 |
| 07.05.24 14:43:05 | 0 | 4,4200 |
| 07.05.24 14:13:12 | 0 | 4,3800 |
| 07.05.24 13:43:10 | 0 | 4,3800 |
| 07.05.24 13:21:18 | 500 | 4,3600 |
| 07.05.24 13:13:21 | 0 | 4,5500 |
| 07.05.24 12:43:09 | 0 | 4,5500 |