ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:03 | 0 | 5,080 |
12:24:02 | 0 | 4,940 |
11:33:03 | 0 | 4,940 |
10:25:02 | 0 | 4,850 |
09:20:38 | 0 | 4,820 |
08:12:32 | 0 | 4,790 |
27.03.24 21:40:03 | 0 | 4,780 |
27.03.24 20:24:07 | 0 | 4,810 |
27.03.24 19:50:02 | 0 | 4,810 |
27.03.24 18:50:02 | 0 | 4,810 |
27.03.24 17:52:12 | 0 | 4,800 |
27.03.24 16:48:11 | 0 | 4,800 |
27.03.24 15:59:01 | 0 | 4,800 |
27.03.24 14:41:02 | 0 | 4,860 |
27.03.24 13:30:04 | 0 | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 12:24:02 | 0 | 4,860 |
27.03.24 11:33:02 | 0 | 4,870 |
27.03.24 10:25:02 | 0 | 4,880 |
27.03.24 09:20:36 | 0 | 4,870 |
27.03.24 08:11:03 | 0 | 4,860 |
26.03.24 21:40:02 | 0 | 4,870 |
26.03.24 20:24:07 | 0 | 4,870 |
26.03.24 19:50:02 | 0 | 4,870 |
26.03.24 18:50:02 | 0 | 4,870 |
26.03.24 17:52:12 | 0 | 4,860 |
26.03.24 16:48:10 | 0 | 4,830 |
26.03.24 15:59:02 | 0 | 4,820 |
26.03.24 14:41:02 | 0 | 5,080 |
26.03.24 13:30:02 | 0 | 5,200 |
26.03.24 12:24:02 | 0 | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 11:33:02 | 0 | 5,260 |
26.03.24 10:25:02 | 0 | 5,240 |
26.03.24 09:20:39 | 0 | 5,220 |
26.03.24 08:15:32 | 0 | 5,200 |
25.03.24 21:40:02 | 0 | 5,220 |
25.03.24 20:24:08 | 0 | 5,280 |
25.03.24 19:50:04 | 0 | 5,280 |
25.03.24 18:50:02 | 0 | 5,280 |
25.03.24 17:52:11 | 0 | 5,200 |
25.03.24 16:48:11 | 0 | 5,200 |
25.03.24 15:59:02 | 0 | 5,140 |
25.03.24 14:41:02 | 0 | 5,100 |
25.03.24 13:30:02 | 0 | 5,100 |
25.03.24 12:24:03 | 0 | 5,100 |
25.03.24 11:33:02 | 0 | 5,100 |