ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:43:04 | 0 | 4,4800 |
| 06.05.24 16:25:19 | 553 | 4,4800 |
| 06.05.24 16:21:47 | 30 | 4,4800 |
| 06.05.24 16:13:23 | 0 | 4,5600 |
| 06.05.24 15:58:54 | 10 | 4,5600 |
| 06.05.24 15:49:58 | 553 | 4,4800 |
| 06.05.24 15:44:23 | 0 | 4,5600 |
| 06.05.24 15:38:15 | 50 | 4,5600 |
| 06.05.24 15:29:05 | 111 | 4,5200 |
| 06.05.24 15:13:47 | 0 | 4,4800 |
| 06.05.24 14:43:52 | 0 | 4,4800 |
| 06.05.24 14:36:47 | 500 | 4,4800 |
| 06.05.24 14:13:58 | 0 | 4,5200 |
| 06.05.24 13:44:10 | 0 | 4,5200 |
| 06.05.24 13:14:23 | 0 | 4,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:13:36 | 0 | 4,6200 |
| 06.05.24 11:54:50 | 20 | 4,6200 |
| 06.05.24 11:45:24 | 32 | 4,6000 |
| 06.05.24 11:44:05 | 0 | 4,5600 |
| 06.05.24 11:13:29 | 0 | 4,5600 |
| 06.05.24 11:09:20 | 930 | 4,5600 |
| 06.05.24 10:44:24 | 0 | 4,3800 |
| 06.05.24 10:26:18 | 73 | 4,3600 |
| 06.05.24 10:26:18 | 5 | 4,3600 |
| 06.05.24 09:14:18 | 0 | 4,3100 |
| 06.05.24 08:46:39 | 57 | 4,1600 |
| 06.05.24 08:00:43 | 2 | 4,3600 |
| 03.05.24 21:43:59 | 0 | 4,3700 |
| 03.05.24 21:21:46 | 16 | 4,3700 |
| 03.05.24 21:13:37 | 0 | 4,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 20:43:28 | 0 | 4,2200 |
| 03.05.24 20:13:58 | 0 | 4,2200 |
| 03.05.24 19:44:01 | 0 | 4,2200 |
| 03.05.24 19:13:06 | 0 | 4,2200 |
| 03.05.24 18:43:29 | 0 | 4,2200 |
| 03.05.24 18:13:40 | 0 | 4,2200 |
| 03.05.24 17:43:44 | 0 | 4,2200 |
| 03.05.24 17:27:42 | 61 | 4,2200 |
| 03.05.24 17:13:24 | 0 | 4,2200 |
| 03.05.24 16:59:48 | 75 | 4,2200 |
| 03.05.24 16:43:01 | 0 | 4,3900 |
| 03.05.24 16:13:18 | 0 | 4,4000 |
| 03.05.24 15:46:43 | 22 | 4,4000 |
| 03.05.24 15:44:11 | 0 | 4,2000 |
| 03.05.24 15:04:47 | 75 | 4,2000 |