ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:14:04 | 0 | 4,2700 |
10.05.24 20:52:42 | 100 | 4,2700 |
10.05.24 20:44:00 | 0 | 4,0900 |
10.05.24 20:14:21 | 0 | 4,0900 |
10.05.24 19:48:04 | 750 | 4,0000 |
10.05.24 19:43:58 | 0 | 4,1900 |
10.05.24 19:13:50 | 0 | 4,1900 |
10.05.24 18:43:09 | 0 | 4,1900 |
10.05.24 18:13:07 | 0 | 4,1900 |
10.05.24 17:43:10 | 0 | 4,1900 |
10.05.24 17:14:13 | 0 | 4,1900 |
10.05.24 16:44:08 | 0 | 4,1900 |
10.05.24 16:13:35 | 0 | 4,1900 |
10.05.24 15:43:54 | 0 | 4,1900 |
10.05.24 15:14:17 | 0 | 4,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:43:36 | 0 | 4,2000 |
10.05.24 14:14:05 | 0 | 4,3000 |
10.05.24 13:44:12 | 0 | 4,3000 |
10.05.24 13:37:52 | 150 | 4,3000 |
10.05.24 13:24:54 | 23 | 4,3000 |
10.05.24 13:13:45 | 0 | 4,2900 |
10.05.24 12:43:42 | 0 | 4,2900 |
10.05.24 12:13:28 | 0 | 4,2900 |
10.05.24 12:05:39 | 20 | 4,2900 |
10.05.24 11:44:15 | 0 | 4,2900 |
10.05.24 11:35:26 | 100 | 4,2900 |
10.05.24 11:13:39 | 0 | 4,1900 |
10.05.24 11:09:39 | 314 | 4,1900 |
10.05.24 10:43:07 | 0 | 4,2900 |
10.05.24 10:33:57 | 3 | 4,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:13:08 | 0 | 4,2900 |
10.05.24 09:43:26 | 0 | 4,2900 |
10.05.24 09:13:48 | 0 | 4,2900 |
10.05.24 08:45:02 | 11 | 4,3600 |
10.05.24 08:00:35 | 0 | 4,3000 |
09.05.24 21:44:11 | 0 | 4,3000 |
09.05.24 21:32:15 | 114 | 4,3700 |
09.05.24 21:14:06 | 0 | 4,3000 |
09.05.24 20:44:22 | 0 | 4,3000 |
09.05.24 20:13:25 | 0 | 4,3000 |
09.05.24 19:43:32 | 0 | 4,3000 |
09.05.24 19:13:18 | 0 | 4,3000 |
09.05.24 18:43:20 | 0 | 4,3000 |
09.05.24 18:14:21 | 0 | 4,3000 |
09.05.24 17:43:09 | 0 | 4,3000 |