ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:43:08 | 0 | 4,940 |
29.05.24 15:35:44 | 59 | 4,940 |
29.05.24 15:34:47 | 82 | 4,830 |
29.05.24 15:14:04 | 0 | 4,860 |
29.05.24 14:44:18 | 0 | 4,860 |
29.05.24 14:13:58 | 0 | 4,860 |
29.05.24 13:43:51 | 0 | 4,860 |
29.05.24 13:14:27 | 0 | 4,860 |
29.05.24 12:44:19 | 0 | 4,860 |
29.05.24 12:19:22 | 449 | 4,830 |
29.05.24 12:14:03 | 0 | 4,950 |
29.05.24 11:43:41 | 0 | 4,950 |
29.05.24 11:18:19 | 18 | 5,000 |
29.05.24 11:18:18 | 85 | 4,490 |
29.05.24 11:13:45 | 0 | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:57:17 | 2 | 5,100 |
29.05.24 10:43:59 | 0 | 5,120 |
29.05.24 10:13:58 | 0 | 5,120 |
29.05.24 09:54:45 | 60 | 5,100 |
29.05.24 09:44:04 | 0 | 5,120 |
29.05.24 09:42:09 | 102 | 5,100 |
29.05.24 09:14:10 | 0 | 5,120 |
29.05.24 08:00:36 | 0 | 5,120 |
28.05.24 21:53:33 | 127 | 5,240 |
28.05.24 21:43:49 | 0 | 5,120 |
28.05.24 21:13:56 | 0 | 5,120 |
28.05.24 20:43:35 | 0 | 5,120 |
28.05.24 20:14:04 | 0 | 5,120 |
28.05.24 19:44:00 | 0 | 5,120 |
28.05.24 19:14:07 | 0 | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:02:38 | 20 | 5,100 |
28.05.24 18:43:22 | 0 | 5,100 |
28.05.24 18:18:49 | 57 | 5,240 |
28.05.24 18:13:35 | 0 | 5,120 |
28.05.24 17:43:26 | 0 | 5,000 |
28.05.24 17:42:17 | 16 | 4,960 |
28.05.24 17:13:03 | 0 | 5,120 |
28.05.24 16:43:07 | 0 | 5,120 |
28.05.24 16:13:02 | 0 | 5,120 |
28.05.24 15:58:11 | 110 | 5,140 |
28.05.24 15:43:31 | 0 | 5,120 |
28.05.24 15:24:56 | 5 | 5,180 |
28.05.24 15:13:17 | 0 | 5,120 |
28.05.24 14:49:54 | 100 | 5,180 |
28.05.24 14:44:23 | 0 | 5,120 |