SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:52:22 | 15 | 206,500 |
| 27.05.25 17:43:46 | 0 | 209,000 |
| 27.05.25 17:13:25 | 0 | 207,500 |
| 27.05.25 16:55:34 | 6 | 207,500 |
| 27.05.25 16:43:12 | 0 | 207,500 |
| 27.05.25 16:13:04 | 0 | 207,500 |
| 27.05.25 15:44:19 | 0 | 207,500 |
| 27.05.25 15:41:17 | 10 | 207,500 |
| 27.05.25 15:14:24 | 0 | 206,500 |
| 27.05.25 15:01:12 | 1 | 205,000 |
| 27.05.25 14:43:07 | 0 | 205,000 |
| 27.05.25 14:23:30 | 50 | 204,500 |
| 27.05.25 14:13:12 | 0 | 204,500 |
| 27.05.25 13:43:09 | 0 | 204,500 |
| 27.05.25 13:13:37 | 0 | 204,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:11:02 | 2 | 204,500 |
| 27.05.25 13:07:33 | 5 | 205,500 |
| 27.05.25 12:53:33 | 23 | 204,500 |
| 27.05.25 12:43:10 | 0 | 205,500 |
| 27.05.25 12:30:05 | 1 | 205,000 |
| 27.05.25 12:30:00 | 3 | 205,000 |
| 27.05.25 12:15:19 | 50 | 203,500 |
| 27.05.25 12:13:38 | 0 | 203,500 |
| 27.05.25 11:50:07 | 20 | 204,000 |
| 27.05.25 11:43:30 | 0 | 202,500 |
| 27.05.25 11:13:58 | 0 | 201,500 |
| 27.05.25 10:44:06 | 0 | 201,500 |
| 27.05.25 10:24:55 | 18 | 201,000 |
| 27.05.25 10:13:31 | 0 | 202,000 |
| 27.05.25 09:43:01 | 0 | 202,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:15:08 | 1 | 202,000 |
| 27.05.25 09:13:23 | 0 | 200,000 |
| 27.05.25 08:43:51 | 0 | 201,000 |
| 27.05.25 08:29:59 | 7 | 201,000 |
| 27.05.25 08:03:51 | 3 | 204,000 |
| 27.05.25 08:01:25 | 5 | 201,000 |
| 27.05.25 07:30:50 | 0 | 201,000 |
| 26.05.25 22:43:58 | 0 | 201,000 |
| 26.05.25 22:42:44 | 9 | 201,000 |
| 26.05.25 22:13:34 | 0 | 201,000 |
| 26.05.25 21:43:57 | 0 | 201,000 |
| 26.05.25 21:30:42 | 36 | 200,000 |
| 26.05.25 21:14:21 | 0 | 201,500 |
| 26.05.25 20:44:19 | 0 | 201,000 |
| 26.05.25 20:14:16 | 1 | 201,000 |