SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:13:32 | 0 | 201,000 |
| 26.05.25 19:44:06 | 0 | 201,000 |
| 26.05.25 19:42:04 | 3 | 201,000 |
| 26.05.25 19:14:29 | 0 | 204,000 |
| 26.05.25 18:43:58 | 0 | 204,000 |
| 26.05.25 18:26:26 | 5 | 204,000 |
| 26.05.25 18:13:51 | 0 | 204,500 |
| 26.05.25 17:54:23 | 3 | 204,500 |
| 26.05.25 17:43:53 | 0 | 202,500 |
| 26.05.25 17:14:07 | 0 | 202,500 |
| 26.05.25 16:44:18 | 0 | 202,500 |
| 26.05.25 16:19:48 | 5 | 202,500 |
| 26.05.25 16:14:13 | 0 | 202,500 |
| 26.05.25 15:43:38 | 0 | 202,500 |
| 26.05.25 15:14:00 | 2 | 203,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:13:54 | 0 | 202,000 |
| 26.05.25 15:01:07 | 4 | 202,000 |
| 26.05.25 14:43:25 | 0 | 202,000 |
| 26.05.25 14:38:36 | 22 | 202,000 |
| 26.05.25 14:30:12 | 3 | 201,000 |
| 26.05.25 14:13:08 | 0 | 202,000 |
| 26.05.25 14:05:40 | 3 | 202,500 |
| 26.05.25 13:43:12 | 0 | 202,500 |
| 26.05.25 13:13:18 | 0 | 202,500 |
| 26.05.25 12:44:02 | 0 | 202,500 |
| 26.05.25 12:38:39 | 39 | 202,500 |
| 26.05.25 12:13:58 | 0 | 203,500 |
| 26.05.25 11:44:14 | 0 | 203,500 |
| 26.05.25 11:43:18 | 10 | 203,500 |
| 26.05.25 11:36:14 | 9 | 203,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:35:36 | 30 | 203,500 |
| 26.05.25 11:14:25 | 0 | 203,500 |
| 26.05.25 10:55:48 | 10 | 204,000 |
| 26.05.25 10:49:43 | 17 | 202,500 |
| 26.05.25 10:43:09 | 0 | 202,000 |
| 26.05.25 10:23:44 | 4 | 201,500 |
| 26.05.25 10:13:24 | 0 | 204,500 |
| 26.05.25 09:59:20 | 2 | 204,500 |
| 26.05.25 09:51:39 | 9 | 205,000 |
| 26.05.25 09:43:24 | 0 | 204,000 |
| 26.05.25 09:32:15 | 20 | 204,000 |
| 26.05.25 09:18:38 | 2 | 204,000 |
| 26.05.25 09:13:26 | 0 | 202,000 |
| 26.05.25 08:44:14 | 0 | 202,000 |
| 26.05.25 07:59:16 | 15 | 202,000 |