SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:43:36 | 7 | 210,000 |
| 28.05.25 10:24:47 | 6 | 209,000 |
| 28.05.25 10:13:29 | 0 | 210,000 |
| 28.05.25 09:58:07 | 1 | 209,000 |
| 28.05.25 09:56:14 | 3 | 208,500 |
| 28.05.25 09:54:58 | 2 | 208,500 |
| 28.05.25 09:48:25 | 3 | 208,000 |
| 28.05.25 09:43:38 | 0 | 207,000 |
| 28.05.25 09:26:23 | 4 | 207,500 |
| 28.05.25 09:13:58 | 0 | 209,000 |
| 28.05.25 08:43:49 | 0 | 207,000 |
| 28.05.25 08:28:06 | 15 | 208,500 |
| 28.05.25 07:48:47 | 3 | 207,000 |
| 28.05.25 07:47:17 | 6 | 207,000 |
| 28.05.25 07:30:32 | 0 | 207,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 22:43:21 | 0 | 209,000 |
| 27.05.25 22:13:38 | 0 | 209,000 |
| 27.05.25 21:43:37 | 0 | 209,000 |
| 27.05.25 21:32:21 | 10 | 209,500 |
| 27.05.25 21:14:19 | 0 | 209,000 |
| 27.05.25 20:53:32 | 5 | 210,000 |
| 27.05.25 20:44:27 | 0 | 209,000 |
| 27.05.25 20:14:13 | 0 | 209,000 |
| 27.05.25 19:43:34 | 0 | 209,000 |
| 27.05.25 19:14:27 | 0 | 209,000 |
| 27.05.25 19:08:01 | 4 | 207,000 |
| 27.05.25 18:43:28 | 0 | 210,000 |
| 27.05.25 18:13:24 | 0 | 210,000 |
| 27.05.25 17:56:48 | 5 | 210,000 |
| 27.05.25 17:52:22 | 15 | 206,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:43:46 | 0 | 209,000 |
| 27.05.25 17:13:25 | 0 | 207,500 |
| 27.05.25 16:55:34 | 6 | 207,500 |
| 27.05.25 16:43:12 | 0 | 207,500 |
| 27.05.25 16:13:04 | 0 | 207,500 |
| 27.05.25 15:44:19 | 0 | 207,500 |
| 27.05.25 15:41:17 | 10 | 207,500 |
| 27.05.25 15:14:24 | 0 | 206,500 |
| 27.05.25 15:01:12 | 1 | 205,000 |
| 27.05.25 14:43:07 | 0 | 205,000 |
| 27.05.25 14:23:30 | 50 | 204,500 |
| 27.05.25 14:13:12 | 0 | 204,500 |
| 27.05.25 13:43:09 | 0 | 204,500 |
| 27.05.25 13:13:37 | 0 | 204,500 |
| 27.05.25 13:11:02 | 2 | 204,500 |