SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:13:36 | 0 | 210,500 |
| 29.05.25 17:09:25 | 3 | 211,500 |
| 29.05.25 16:57:08 | 10 | 210,000 |
| 29.05.25 16:50:10 | 2 | 212,500 |
| 29.05.25 16:43:35 | 0 | 210,500 |
| 29.05.25 16:29:49 | 4 | 212,500 |
| 29.05.25 16:18:51 | 1 | 212,000 |
| 29.05.25 16:18:49 | 5 | 213,000 |
| 29.05.25 16:14:03 | 0 | 218,000 |
| 29.05.25 16:07:28 | 1 | 218,000 |
| 29.05.25 15:51:09 | 10 | 216,500 |
| 29.05.25 15:43:43 | 0 | 217,500 |
| 29.05.25 15:26:15 | 30 | 217,500 |
| 29.05.25 15:14:06 | 0 | 217,000 |
| 29.05.25 15:03:53 | 4 | 217,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:00:51 | 5 | 216,000 |
| 29.05.25 14:43:02 | 0 | 217,000 |
| 29.05.25 14:14:07 | 0 | 217,000 |
| 29.05.25 14:02:32 | 9 | 217,000 |
| 29.05.25 13:43:54 | 0 | 217,000 |
| 29.05.25 13:13:33 | 0 | 217,000 |
| 29.05.25 12:43:45 | 0 | 217,000 |
| 29.05.25 12:40:47 | 3 | 216,500 |
| 29.05.25 12:31:25 | 3 | 218,500 |
| 29.05.25 12:30:24 | 32 | 216,500 |
| 29.05.25 12:14:13 | 0 | 217,000 |
| 29.05.25 11:44:08 | 0 | 217,000 |
| 29.05.25 11:41:00 | 5 | 216,000 |
| 29.05.25 11:28:52 | 100 | 217,000 |
| 29.05.25 11:24:43 | 7 | 218,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:13:00 | 0 | 217,000 |
| 29.05.25 10:49:46 | 15 | 217,000 |
| 29.05.25 10:43:03 | 0 | 217,000 |
| 29.05.25 10:27:34 | 1 | 217,000 |
| 29.05.25 10:27:34 | 15 | 217,000 |
| 29.05.25 10:14:01 | 0 | 217,000 |
| 29.05.25 10:13:39 | 4 | 217,000 |
| 29.05.25 10:10:40 | 2 | 219,000 |
| 29.05.25 09:53:39 | 14 | 220,000 |
| 29.05.25 09:43:00 | 0 | 218,000 |
| 29.05.25 09:27:13 | 10 | 216,500 |
| 29.05.25 09:27:06 | 5 | 217,000 |
| 29.05.25 09:18:17 | 3 | 221,000 |
| 29.05.25 09:14:21 | 6 | 221,500 |
| 29.05.25 09:13:06 | 0 | 220,000 |