SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:55:22 | 3 | 221,000 |
| 28.05.25 13:51:52 | 8 | 222,000 |
| 28.05.25 13:47:54 | 1 | 220,500 |
| 28.05.25 13:43:49 | 0 | 220,500 |
| 28.05.25 13:42:58 | 3 | 220,500 |
| 28.05.25 13:40:37 | 15 | 220,500 |
| 28.05.25 13:37:15 | 6 | 224,000 |
| 28.05.25 13:36:33 | 3 | 222,500 |
| 28.05.25 13:31:06 | 2 | 223,000 |
| 28.05.25 13:30:52 | 2 | 223,000 |
| 28.05.25 13:29:53 | 5 | 221,000 |
| 28.05.25 13:29:33 | 13 | 223,000 |
| 28.05.25 13:29:26 | 2 | 223,000 |
| 28.05.25 13:28:20 | 10 | 223,500 |
| 28.05.25 13:28:07 | 3 | 222,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:27:47 | 3 | 223,500 |
| 28.05.25 13:27:29 | 50 | 223,500 |
| 28.05.25 13:26:53 | 4 | 224,000 |
| 28.05.25 13:22:50 | 5 | 222,000 |
| 28.05.25 13:22:02 | 9 | 222,000 |
| 28.05.25 13:19:57 | 3 | 220,000 |
| 28.05.25 13:19:56 | 1 | 220,000 |
| 28.05.25 13:19:56 | 6 | 220,000 |
| 28.05.25 13:19:56 | 2 | 220,000 |
| 28.05.25 13:19:46 | 3 | 220,000 |
| 28.05.25 13:19:03 | 30 | 218,000 |
| 28.05.25 13:18:11 | 10 | 218,000 |
| 28.05.25 13:15:21 | 6 | 219,000 |
| 28.05.25 13:15:12 | 30 | 217,000 |
| 28.05.25 13:13:20 | 0 | 217,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:13:16 | 10 | 217,500 |
| 28.05.25 13:09:43 | 10 | 221,000 |
| 28.05.25 13:05:57 | 20 | 216,000 |
| 28.05.25 13:04:12 | 2 | 213,000 |
| 28.05.25 12:57:34 | 4 | 210,000 |
| 28.05.25 12:50:16 | 10 | 209,500 |
| 28.05.25 12:50:01 | 39 | 208,000 |
| 28.05.25 12:44:27 | 0 | 208,000 |
| 28.05.25 12:13:31 | 0 | 207,000 |
| 28.05.25 12:07:57 | 2 | 207,000 |
| 28.05.25 11:43:03 | 0 | 209,000 |
| 28.05.25 11:28:57 | 10 | 209,000 |
| 28.05.25 11:14:24 | 0 | 208,000 |
| 28.05.25 10:57:14 | 3 | 208,000 |
| 28.05.25 10:43:55 | 0 | 210,000 |