SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:23:39 | 2 | 219,000 |
| 28.05.25 17:13:03 | 0 | 219,000 |
| 28.05.25 16:59:53 | 10 | 218,000 |
| 28.05.25 16:57:08 | 10 | 217,500 |
| 28.05.25 16:54:55 | 2 | 217,500 |
| 28.05.25 16:43:01 | 0 | 218,000 |
| 28.05.25 16:41:12 | 10 | 217,000 |
| 28.05.25 16:41:12 | 5 | 216,000 |
| 28.05.25 16:41:11 | 10 | 216,000 |
| 28.05.25 16:40:46 | 2 | 217,500 |
| 28.05.25 16:39:41 | 4 | 220,000 |
| 28.05.25 16:38:30 | 3 | 221,000 |
| 28.05.25 16:35:43 | 15 | 221,500 |
| 28.05.25 16:26:37 | 3 | 220,500 |
| 28.05.25 16:23:07 | 2 | 222,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:16:15 | 2 | 221,000 |
| 28.05.25 16:13:16 | 0 | 221,000 |
| 28.05.25 16:11:30 | 10 | 221,000 |
| 28.05.25 16:09:19 | 4 | 220,500 |
| 28.05.25 16:02:40 | 2 | 221,000 |
| 28.05.25 15:56:24 | 1 | 220,000 |
| 28.05.25 15:43:45 | 0 | 221,500 |
| 28.05.25 15:38:30 | 2 | 221,500 |
| 28.05.25 15:36:23 | 2 | 220,000 |
| 28.05.25 15:29:38 | 100 | 221,500 |
| 28.05.25 15:25:40 | 2 | 221,500 |
| 28.05.25 15:14:19 | 2 | 222,000 |
| 28.05.25 15:14:00 | 0 | 220,500 |
| 28.05.25 15:01:02 | 1 | 218,000 |
| 28.05.25 14:56:53 | 2 | 218,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:50:49 | 24 | 218,500 |
| 28.05.25 14:46:27 | 2 | 219,000 |
| 28.05.25 14:43:48 | 0 | 221,000 |
| 28.05.25 14:42:05 | 8 | 221,000 |
| 28.05.25 14:38:02 | 1 | 220,000 |
| 28.05.25 14:37:29 | 11 | 220,000 |
| 28.05.25 14:34:54 | 25 | 221,000 |
| 28.05.25 14:24:37 | 3 | 220,000 |
| 28.05.25 14:24:01 | 10 | 221,000 |
| 28.05.25 14:22:53 | 3 | 220,000 |
| 28.05.25 14:19:27 | 10 | 221,000 |
| 28.05.25 14:18:39 | 2 | 220,000 |
| 28.05.25 14:14:21 | 0 | 220,000 |
| 28.05.25 14:09:28 | 7 | 220,000 |
| 28.05.25 14:08:25 | 3 | 221,500 |