SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:28:52 | 100 | 217,000 |
| 29.05.25 11:24:43 | 7 | 218,500 |
| 29.05.25 11:13:00 | 0 | 217,000 |
| 29.05.25 10:49:46 | 15 | 217,000 |
| 29.05.25 10:43:03 | 0 | 217,000 |
| 29.05.25 10:27:34 | 1 | 217,000 |
| 29.05.25 10:27:34 | 15 | 217,000 |
| 29.05.25 10:14:01 | 0 | 217,000 |
| 29.05.25 10:13:39 | 4 | 217,000 |
| 29.05.25 10:10:40 | 2 | 219,000 |
| 29.05.25 09:53:39 | 14 | 220,000 |
| 29.05.25 09:43:00 | 0 | 218,000 |
| 29.05.25 09:27:13 | 10 | 216,500 |
| 29.05.25 09:27:06 | 5 | 217,000 |
| 29.05.25 09:18:17 | 3 | 221,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:14:21 | 6 | 221,500 |
| 29.05.25 09:13:06 | 0 | 220,000 |
| 29.05.25 09:10:40 | 7 | 221,500 |
| 29.05.25 09:03:59 | 1 | 219,500 |
| 29.05.25 08:43:38 | 0 | 220,000 |
| 29.05.25 07:41:27 | 2 | 217,500 |
| 29.05.25 07:30:39 | 20 | 220,000 |
| 28.05.25 22:43:44 | 0 | 220,000 |
| 28.05.25 22:13:12 | 0 | 220,000 |
| 28.05.25 22:10:07 | 10 | 221,500 |
| 28.05.25 22:05:01 | 5 | 221,500 |
| 28.05.25 21:49:23 | 1 | 218,000 |
| 28.05.25 21:43:01 | 0 | 220,000 |
| 28.05.25 21:27:02 | 2 | 221,500 |
| 28.05.25 21:13:03 | 0 | 220,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:43:07 | 0 | 220,000 |
| 28.05.25 20:13:14 | 0 | 220,000 |
| 28.05.25 19:43:07 | 0 | 220,000 |
| 28.05.25 19:37:41 | 10 | 218,000 |
| 28.05.25 19:13:43 | 0 | 220,000 |
| 28.05.25 19:07:47 | 15 | 218,000 |
| 28.05.25 18:44:04 | 0 | 220,000 |
| 28.05.25 18:35:43 | 5 | 218,500 |
| 28.05.25 18:14:18 | 0 | 220,000 |
| 28.05.25 18:13:34 | 5 | 218,500 |
| 28.05.25 17:47:51 | 11 | 221,000 |
| 28.05.25 17:43:32 | 0 | 220,000 |
| 28.05.25 17:38:33 | 10 | 217,500 |
| 28.05.25 17:35:13 | 2 | 220,500 |
| 28.05.25 17:35:12 | 20 | 217,500 |