SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:09:02 | 5 | 200,500 |
| 22.05.25 17:44:16 | 0 | 200,500 |
| 22.05.25 17:15:18 | 5 | 199,000 |
| 22.05.25 17:14:23 | 0 | 199,400 |
| 22.05.25 16:44:28 | 0 | 199,400 |
| 22.05.25 16:14:07 | 0 | 199,600 |
| 22.05.25 16:10:14 | 6 | 199,600 |
| 22.05.25 15:43:19 | 0 | 197,000 |
| 22.05.25 15:13:40 | 0 | 197,600 |
| 22.05.25 15:01:43 | 18 | 198,600 |
| 22.05.25 15:00:56 | 1 | 197,600 |
| 22.05.25 14:44:08 | 0 | 198,000 |
| 22.05.25 14:14:24 | 0 | 198,000 |
| 22.05.25 13:44:05 | 0 | 198,000 |
| 22.05.25 13:24:00 | 4 | 198,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:19:32 | 99 | 198,800 |
| 22.05.25 13:13:21 | 0 | 197,000 |
| 22.05.25 12:59:04 | 3 | 197,000 |
| 22.05.25 12:43:50 | 0 | 196,600 |
| 22.05.25 12:21:08 | 3 | 196,600 |
| 22.05.25 12:13:31 | 0 | 197,800 |
| 22.05.25 11:43:51 | 0 | 198,000 |
| 22.05.25 11:26:51 | 26 | 198,000 |
| 22.05.25 11:19:00 | 3 | 199,000 |
| 22.05.25 11:17:27 | 3 | 198,800 |
| 22.05.25 11:14:03 | 0 | 198,000 |
| 22.05.25 10:58:44 | 6 | 197,600 |
| 22.05.25 10:47:21 | 5 | 197,400 |
| 22.05.25 10:43:19 | 0 | 197,600 |
| 22.05.25 10:13:17 | 0 | 197,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:44:29 | 3 | 197,800 |
| 22.05.25 09:43:16 | 0 | 197,800 |
| 22.05.25 09:26:39 | 3 | 198,600 |
| 22.05.25 09:15:12 | 3 | 200,500 |
| 22.05.25 09:13:37 | 0 | 198,600 |
| 22.05.25 09:00:03 | 16 | 196,000 |
| 22.05.25 08:53:32 | 8 | 195,000 |
| 22.05.25 08:43:11 | 0 | 196,000 |
| 22.05.25 07:43:12 | 3 | 197,800 |
| 22.05.25 07:30:12 | 0 | 196,000 |
| 21.05.25 22:43:19 | 0 | 196,000 |
| 21.05.25 22:15:21 | 3 | 194,400 |
| 21.05.25 22:13:48 | 0 | 196,000 |
| 21.05.25 21:43:49 | 0 | 196,000 |
| 21.05.25 21:31:47 | 2 | 197,400 |