ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:24:08 | - | 242,500 |
17.05.24 08:24:08 | - | 242,500 |
17.05.24 08:24:08 | - | 242,500 |
17.05.24 08:24:08 | - | 242,500 |
17.05.24 08:24:08 | - | 242,500 |
17.05.24 08:24:08 | - | 242,500 |
17.05.24 08:24:08 | - | 242,500 |
17.05.24 08:24:08 | - | 242,500 |
17.05.24 08:24:08 | - | 242,500 |
17.05.24 08:24:08 | - | 242,500 |
17.05.24 08:24:08 | - | 242,500 |
17.05.24 08:24:08 | - | 242,500 |
17.05.24 08:24:08 | - | 242,500 |
17.05.24 08:24:03 | - | 243,000 |
17.05.24 08:23:05 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:22:51 | - | 242,500 |
17.05.24 08:00:01 | - | 242,500 |
16.05.24 20:37:42 | - | 242,500 |
16.05.24 20:37:37 | - | 243,500 |
16.05.24 20:37:37 | - | 243,500 |
16.05.24 20:37:37 | - | 243,500 |
16.05.24 19:42:00 | - | 242,500 |
16.05.24 19:21:06 | - | 244,000 |
16.05.24 19:11:43 | - | 244,000 |
16.05.24 17:36:50 | - | 243,000 |
16.05.24 17:30:00 | - | 243,500 |
16.05.24 17:29:53 | - | 244,000 |
16.05.24 17:29:30 | - | 244,500 |
16.05.24 17:29:15 | - | 244,000 |
16.05.24 17:28:30 | - | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:27:19 | - | 243,500 |
16.05.24 17:23:09 | - | 244,000 |
16.05.24 17:15:36 | - | 244,000 |
16.05.24 17:15:08 | - | 243,500 |
16.05.24 17:11:01 | - | 244,000 |
16.05.24 17:08:31 | - | 244,000 |
16.05.24 17:07:22 | - | 244,000 |
16.05.24 17:02:21 | - | 244,500 |
16.05.24 16:59:05 | - | 244,500 |
16.05.24 16:57:42 | - | 245,500 |
16.05.24 16:55:43 | - | 245,500 |
16.05.24 16:53:42 | - | 246,000 |
16.05.24 16:50:17 | - | 246,000 |
16.05.24 16:49:18 | - | 246,000 |
16.05.24 16:48:56 | - | 246,000 |