ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:42:38 | - | 244,000 |
17.05.24 16:41:17 | - | 244,000 |
17.05.24 16:40:12 | - | 244,500 |
17.05.24 16:33:44 | - | 244,500 |
17.05.24 16:33:00 | - | 244,500 |
17.05.24 16:23:57 | - | 242,500 |
17.05.24 16:12:59 | - | 242,000 |
17.05.24 16:02:05 | - | 242,500 |
17.05.24 15:59:10 | - | 241,500 |
17.05.24 15:58:08 | - | 241,000 |
17.05.24 15:53:18 | - | 240,500 |
17.05.24 15:49:26 | - | 240,000 |
17.05.24 15:37:03 | - | 238,500 |
17.05.24 15:30:43 | - | 237,500 |
17.05.24 14:24:33 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:04:51 | - | 238,000 |
17.05.24 13:53:34 | - | 238,000 |
17.05.24 13:26:59 | - | 238,000 |
17.05.24 13:16:37 | - | 238,000 |
17.05.24 13:14:58 | - | 237,500 |
17.05.24 13:12:03 | - | 238,000 |
17.05.24 13:11:43 | - | 238,000 |
17.05.24 13:10:27 | - | 237,500 |
17.05.24 13:03:42 | - | 237,000 |
17.05.24 13:02:16 | - | 237,000 |
17.05.24 12:33:34 | - | 237,000 |
17.05.24 12:17:01 | - | 237,000 |
17.05.24 12:11:18 | - | 237,500 |
17.05.24 12:06:41 | - | 237,500 |
17.05.24 12:02:13 | - | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:01:43 | - | 237,500 |
17.05.24 12:01:02 | - | 237,500 |
17.05.24 11:57:49 | - | 237,500 |
17.05.24 11:44:13 | - | 237,500 |
17.05.24 11:34:47 | - | 237,500 |
17.05.24 11:20:57 | - | 238,000 |
17.05.24 11:19:47 | - | 238,000 |
17.05.24 11:14:52 | - | 238,000 |
17.05.24 11:05:15 | - | 238,500 |
17.05.24 11:04:19 | - | 238,500 |
17.05.24 10:59:37 | - | 238,000 |
17.05.24 10:58:25 | - | 238,000 |
17.05.24 10:58:21 | - | 238,000 |
17.05.24 10:31:24 | - | 237,500 |
17.05.24 10:29:12 | - | 237,000 |