ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:16:13 | - | 230,500 |
30.05.24 16:11:50 | - | 230,000 |
30.05.24 16:01:16 | - | 230,500 |
30.05.24 16:00:07 | - | 230,000 |
30.05.24 15:52:28 | - | 230,500 |
30.05.24 15:38:07 | - | 230,000 |
30.05.24 15:37:35 | - | 230,000 |
30.05.24 15:14:46 | - | 230,500 |
30.05.24 15:14:46 | - | 230,000 |
30.05.24 15:13:50 | - | 230,500 |
30.05.24 15:13:49 | - | 230,000 |
30.05.24 15:08:16 | - | 230,500 |
30.05.24 15:00:00 | - | 230,000 |
30.05.24 14:59:43 | - | 230,500 |
30.05.24 14:50:28 | - | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:43:02 | - | 230,500 |
30.05.24 14:41:22 | - | 231,000 |
30.05.24 13:22:31 | - | 230,500 |
30.05.24 13:02:27 | - | 231,000 |
30.05.24 12:17:03 | - | 231,000 |
30.05.24 11:32:16 | - | 231,000 |
30.05.24 10:48:32 | - | 230,500 |
30.05.24 10:42:15 | - | 230,500 |
30.05.24 10:36:43 | - | 230,000 |
30.05.24 10:26:19 | - | 229,500 |
30.05.24 10:26:17 | - | 229,500 |
30.05.24 10:26:12 | - | 229,500 |
30.05.24 09:36:00 | - | 229,000 |
30.05.24 09:30:29 | - | 229,000 |
30.05.24 09:11:14 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:11:14 | - | 230,000 |
30.05.24 09:10:31 | - | 231,000 |
30.05.24 09:10:27 | - | 231,000 |
30.05.24 09:10:19 | - | 231,000 |
30.05.24 09:10:16 | - | 231,000 |
30.05.24 09:05:50 | - | 231,000 |
30.05.24 09:05:43 | - | 231,500 |
30.05.24 09:02:02 | - | 231,500 |
30.05.24 09:00:52 | - | 231,000 |
30.05.24 09:00:41 | - | 231,000 |
30.05.24 09:00:38 | - | 230,500 |
30.05.24 09:00:37 | - | 230,500 |
30.05.24 09:00:32 | - | 231,000 |
30.05.24 09:00:29 | - | 230,500 |
30.05.24 08:51:11 | - | 231,500 |