ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:41:13 | - | 231,500 |
29.05.24 20:27:17 | - | 231,500 |
29.05.24 20:24:45 | - | 231,500 |
29.05.24 20:20:19 | - | 231,500 |
29.05.24 20:20:09 | - | 231,500 |
29.05.24 20:19:12 | - | 231,500 |
29.05.24 20:09:45 | - | 231,500 |
29.05.24 19:49:24 | - | 231,500 |
29.05.24 19:34:18 | - | 231,500 |
29.05.24 19:24:15 | - | 231,500 |
29.05.24 19:23:46 | - | 231,500 |
29.05.24 19:22:14 | - | 231,500 |
29.05.24 19:11:56 | - | 231,500 |
29.05.24 19:11:37 | - | 231,500 |
29.05.24 19:11:29 | - | 231,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:10:15 | - | 231,500 |
29.05.24 19:10:09 | - | 231,500 |
29.05.24 19:09:05 | - | 231,500 |
29.05.24 19:08:01 | - | 231,500 |
29.05.24 19:07:23 | - | 231,500 |
29.05.24 19:07:00 | - | 231,500 |
29.05.24 19:05:02 | - | 231,500 |
29.05.24 19:05:01 | - | 231,500 |
29.05.24 19:04:36 | - | 231,500 |
29.05.24 19:03:31 | - | 231,500 |
29.05.24 19:02:43 | - | 231,500 |
29.05.24 19:02:36 | - | 231,500 |
29.05.24 19:02:22 | - | 231,500 |
29.05.24 19:02:19 | - | 231,500 |
29.05.24 19:02:15 | - | 231,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:02:12 | - | 231,500 |
29.05.24 19:02:05 | - | 231,500 |
29.05.24 19:01:57 | - | 231,500 |
29.05.24 19:01:43 | - | 231,500 |
29.05.24 19:01:34 | - | 231,500 |
29.05.24 18:41:56 | - | 231,500 |
29.05.24 18:20:22 | - | 231,500 |
29.05.24 17:56:25 | - | 231,500 |
29.05.24 17:56:06 | - | 231,500 |
29.05.24 17:37:24 | - | 231,500 |
29.05.24 17:29:47 | - | 231,000 |
29.05.24 17:29:45 | - | 231,000 |
29.05.24 17:26:22 | - | 231,500 |
29.05.24 17:02:22 | - | 232,000 |
29.05.24 16:48:53 | - | 232,500 |